24H 最高$244.16
24H 最低$237.09
今日开盘$243.69
24H 成交量$7.61万
流通市值—
24H 涨跌额(-$5.46)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MSFTBMSFTB
|
$532.13 | $538.84 | $522.55 | $118.74万 | — | 0.34% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 608 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0463 | $9.63万 | — | 2.36% |
| 325 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.94万 | $5,380.67万 | 0.88% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 574 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 80 |
PENGUPudgy Penguins
|
$0.006548 | $0.006796 | $0.0065 | $286.29万 | $4.18亿 | -0.95% |
| 597 |
VANAVana
|
$0.768 | $0.773 | $0.737 | $10.59万 | $2,350.59万 | 3.78% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,240.16万 | $2.83亿 | 0.02% |
| 672 |
BNTBancor
|
$0.2774 | $0.2826 | $0.2763 | $5.37万 | $3,361.93万 | -0.40% |
| 573 |
CVCCivic
|
$0.02091 | $0.02136 | $0.02056 | $11.90万 | $1,680.76万 | -0.57% |
| 439 |
SKDDBSKDDB
|
$11.35 | $12.13 | $10.47 | $23.08万 | — | -4.46% |
| 180 |
SXTSpace and Time
|
$0.00915 | $0.00929 | $0.00879 | $87.32万 | $1,261.23万 | -0.11% |
| 507 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.97万 | — | 10.16% |
| 212 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $70.01万 | — | 7.76% |
| 638 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.55万 | — | -1.22% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $12.04万 | $1,357.51万 | 1.49% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 488 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00407 | $18.26万 | $1,253.39万 | 1.96% |
| 157 |
TSMBTSMB
|
$377.9 | $381.49 | $365.64 | $107.18万 | — | 2.55% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _BTC行情
BEAMX _加密货币行情
Worldcoin _加密货币行情
RWUSD _数字货币市值
恒星币 _BTC行情
恒星币 _比特币
牛来 _比特币
波场 _加密货币行情
Bubblemaps _比特币行情
Hashflow _以太坊ETH价格
应用链 _加密货币行情
BMNRB _比特币行情
QQQB _数字货币市值
Celo _加密货币行情
Ripple USD _币种排行
Ethena _加密货币行情
莱特币 _比特币
牛来 _币种排行
LayerZero _比特币行情
Gram _BTC行情
Moonriver _BTC行情
USD1 _比特币行情
NFPrompt _比特币行情
Official _以太坊ETH价格
Zama _BTC行情
ONEchain _以太坊ETH价格
BMNRB _比特币
Worldcoin _以太坊ETH价格
Thena _数字货币市值
Celo _加密货币行情
Moonriver _BTC行情
大零币 _比特币行情
Official _数字货币市值
Ethena _加密货币行情
Celestia _比特币
Zilliqa _币种排行
Ondo _比特币
Caldera _币种排行