24H 最高$0.711
24H 最低$0.667
今日开盘$0.703
24H 成交量$16.86万
流通市值$431.28万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MSFTBMSFTB
|
$537.52 | $560.55 | $533.53 | $151.97万 | — | -3.26% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.81万 | — | -7.78% |
| 194 |
KAITOKAITO
|
$0.2119 | $0.2354 | $0.2043 | $108.05万 | $5,018.03万 | -9.52% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.30万 | — | -22.99% |
| 73 |
PENGUPudgy Penguins
|
$0.006462 | $0.007413 | $0.006337 | $598.44万 | $4.03亿 | -11.95% |
| 517 |
VANAVana
|
$0.733 | $0.8 | $0.715 | $23.41万 | $2,238.04万 | -6.86% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,601.85万 | $2.89亿 | -0.09% |
| 597 |
BNTBancor
|
$0.28 | $0.3452 | $0.2734 | $16.12万 | $3,348.77万 | -4.54% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.71万 | $1,627.81万 | -6.60% |
| 621 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.29% |
| 141 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $161.31万 | $1,213.07万 | -1.69% |
| 542 |
USARBUSARB
|
$7.35 | $8.30 | $6.86 | $21.02万 | — | -11.13% |
| 188 |
CBRSBCBRSB
|
$83.51 | $92.42 | $77.95 | $112.19万 | — | -9.52% |
| 664 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $8.83万 | — | -13.15% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.01663 | $0.01471 | $32.88万 | $1,288.62万 | -7.60% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 510 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.81万 | $1,175.92万 | -6.78% |
| 153 |
TSMBTSMB
|
$358.87 | $397.88 | $352.87 | $152.30万 | — | -9.67% |
相关站点
共 40 个
SNXXB _加密货币行情
Tezos _币种排行
Polygon _比特币行情
Internet _币种排行
Bittensor _币种排行
Sui _币种排行
THORChain _币种排行
Ethena _加密货币行情
Sui _币种排行
恒星币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Polkadot _币种排行
莱特币 _BTC行情
KORUB _BTC行情
PAX Gold _比特币
Raydium _比特币
INTWB _加密货币行情
Official Trump _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
应用链 _比特币
Starknet _币种排行
Pendle _以太坊ETH价格
Render _BTC行情
First Digital _以太坊ETH价格
Bittensor _加密货币行情
币安币 _比特币行情
BEAMX _币种排行
Raydium _比特币行情
Celo _数字货币市值
Injective _比特币行情
Pudgy Penguins _数字货币市值
Raydium _BTC行情
DRAMB _数字货币市值
Pendle _以太坊ETH价格
狗币 _BTC行情
Huma Finance _加密货币行情
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _数字货币市值