24H 最高$1.44
24H 最低$1.39
今日开盘$1.408
24H 成交量$163.25万
流通市值$5.61亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MSFTBMSFTB
|
$532.76 | $538.84 | $522.55 | $126.68万 | — | -0.02% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 591 |
RONINRONIN
|
$0.0481 | $0.0485 | $0.0463 | $11.33万 | — | 3.66% |
| 308 |
KAITOKAITO
|
$0.2185 | $0.2258 | $0.2137 | $42.01万 | $5,380.67万 | 1.72% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 578 |
USDEBUSDEB
|
$6.67 | $7.01 | $6.40 | $12.24万 | — | 1.68% |
| 84 |
PENGUPudgy Penguins
|
$0.006571 | $0.006796 | $0.006527 | $292.53万 | $4.18亿 | -1.29% |
| 569 |
VANAVana
|
$0.77 | $0.773 | $0.737 | $13.06万 | $2,350.59万 | 3.77% |
| 31 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,547.80万 | $2.83亿 | 0.02% |
| 667 |
BNTBancor
|
$0.2798 | $0.283 | $0.2774 | $6.20万 | $3,361.93万 | -0.04% |
| 573 |
CVCCivic
|
$0.0208 | $0.02136 | $0.02072 | $12.78万 | $1,680.76万 | 0.14% |
| 400 |
SKDDBSKDDB
|
$11.4 | $12.13 | $10.47 | $29.30万 | — | -1.04% |
| 147 |
SXTSpace and Time
|
$0.00896 | $0.0096 | $0.00879 | $119.64万 | $1,261.23万 | -2.08% |
| 518 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.36万 | — | 9.87% |
| 185 |
CBRSBCBRSB
|
$89.94 | $90.32 | $82.99 | $86.25万 | — | 7.14% |
| 635 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $8.41万 | — | -1.90% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01608 | $0.01538 | $14.16万 | $1,357.51万 | 1.62% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 487 |
PIXELPixels
|
$0.00418 | $0.00429 | $0.00402 | $18.69万 | $1,253.39万 | 3.72% |
| 129 |
TSMBTSMB
|
$378.46 | $381.49 | $365.64 | $141.90万 | — | 2.91% |
相关站点
共 40 个
牛来 _BTC行情
USDC _以太坊ETH价格
Caldera _BTC行情
TQQQB _加密货币行情
Vanar Chain _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _币种排行
QQQB _比特币行情
USD1 _比特币行情
Gram _币种排行
SOXSB _比特币行情
Ether.fi _数字货币市值
QQQB _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _数字货币市值
TQQQB _BTC行情
SOXSB _比特币行情
KORUB _比特币
LayerZero _比特币
艾达币 _BTC行情
INTWB _比特币行情
TQQQB _数字货币市值
Chainlink _比特币行情
Aave _币种排行
瑞波币 _比特币
狗币 _币种排行
Ondo _BTC行情
EWYB _比特币行情
BMNRB _比特币
Wormhole _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polkadot _BTC行情
Solana _比特币
Celo _BTC行情
Arbitrum _加密货币行情
Aster _以太坊ETH价格
First Digital _加密货币行情
Artificial _币种排行
Polygon _以太坊ETH价格
Pepe _BTC行情