CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.89
1.66%
≈ ￥32.274
($0.08)
更新于 2026-11-07 22:10:02
24H 最高$4.92
24H 最低$4.76
今日开盘$4.81
24H 成交量$138.90万
流通市值$3,921.03万
24H 涨跌额($0.08)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $80.22万 | — | 0.25% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 619 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $8.00万 | — | -1.05% |
| 457 |
KAITOKAITO
|
$0.2169 | $0.2258 | $0.216 | $20.35万 | $5,380.67万 | -2.34% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 567 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.37万 | — | -1.63% |
| 73 |
PENGUPudgy Penguins
|
$0.006433 | $0.006796 | $0.006426 | $290.79万 | $4.18亿 | -3.29% |
| 590 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $10.17万 | $2,350.59万 | 0.92% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $600.01万 | $2.83亿 | -0.04% |
| 663 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.22万 | $3,361.93万 | -1.18% |
| 565 |
CVCCivic
|
$0.02103 | $0.02136 | $0.02056 | $11.39万 | $1,680.76万 | 0.05% |
| 516 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $15.49万 | — | -1.22% |
| 163 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.00879 | $87.22万 | $1,261.23万 | -0.33% |
| 549 |
USARBUSARB
|
$8.25 | $8.29 | $7.47 | $12.25万 | — | 6.45% |
| 315 |
CBRSBCBRSB
|
$89.76 | $90.53 | $83.70 | $38.42万 | — | 4.81% |
| 667 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.01万 | — | -1.39% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01608 | $0.01538 | $9.99万 | $1,357.51万 | -1.97% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 520 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $14.95万 | $1,253.39万 | -1.66% |
| 255 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $49.36万 | — | -0.60% |
相关站点
共 40 个
Aave _BTC行情
Aave _加密货币行情
Pudgy Penguins _BTC行情
Zama _币种排行
Ethena _以太坊ETH价格
StraitsX USD _比特币
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
Zama _比特币行情
Meteora _以太坊ETH价格
Filecoin _BTC行情
Polygon _以太坊ETH价格
恒星币 _以太坊ETH价格
Quant _加密货币行情
United Stables _币种排行
PAX Gold _比特币行情
Pepe _BTC行情
Ether.fi _BTC行情
Pudgy Penguins _以太坊ETH价格
Raydium _加密货币行情
SNXXB _比特币
Artificial _BTC行情
Injective _加密货币行情
Act I : The _加密货币行情
Bubblemaps _BTC行情
DODO _加密货币行情
Official _加密货币行情
Caldera _币种排行
艾达币 _数字货币市值
Official _BTC行情
Raydium _加密货币行情
QQQB _加密货币行情
Raydium _比特币
艾达币 _BTC行情
Plasma _币种排行
USD1 _比特币
Pepe _加密货币行情
Raydium _币种排行
StraitsX USD _币种排行
NFPrompt _加密货币行情