Manchester City Fan Token
CITY · 美元计价
$0.242
-9.02%
≈ ￥1.5972
(-$0.02)
更新于 2026-11-05 23:55:02
24H 最高$0.267
24H 最低$0.242
今日开盘$0.266
24H 成交量$20.66万
流通市值$264.05万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MSFTBMSFTB
|
$533.68 | $560.55 | $533.68 | $126.26万 | — | -3.55% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 509 |
RONINRONIN
|
$0.0458 | $0.0511 | $0.0452 | $22.66万 | — | -10.02% |
| 195 |
KAITOKAITO
|
$0.2067 | $0.24 | $0.2043 | $100.90万 | $5,651.62万 | -13.73% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 688 |
USDEBUSDEB
|
$6.74 | $8.68 | $6.74 | $3.74万 | — | -19.86% |
| 83 |
PENGUPudgy Penguins
|
$0.00647 | $0.007484 | $0.006386 | $399.79万 | $4.63亿 | -12.98% |
| 514 |
VANAVana
|
$0.721 | $0.807 | $0.715 | $22.10万 | $2,430.94万 | -10.10% |
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,314.54万 | $2.93亿 | -0.06% |
| 583 |
BNTBancor
|
$0.2734 | $0.3452 | $0.2734 | $16.59万 | $3,544.25万 | -7.54% |
| 511 |
CVCCivic
|
$0.02003 | $0.02541 | $0.01999 | $22.53万 | $1,754.45万 | -9.65% |
| 634 |
SKDDBSKDDB
|
$12.4 | $12.52 | $9.41 | $11.71万 | — | 28.63% |
| 116 |
SXTSpace and Time
|
$0.00852 | $0.00995 | $0.00841 | $223.01万 | $1,293.52万 | -10.22% |
| 531 |
USARBUSARB
|
$6.91 | $8.39 | $6.87 | $20.71万 | — | -16.14% |
| 179 |
CBRSBCBRSB
|
$78.79 | $94.56 | $77.95 | $110.69万 | — | -15.24% |
| 679 |
FWDIBFWDIB
|
$5.55 | $6.63 | $5.52 | $6.00万 | — | -14.48% |
| 418 |
AIXBTaixbt by Virtuals
|
$0.01484 | $0.01678 | $0.01471 | $33.56万 | $1,405.14万 | -11.40% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 493 |
PIXELPixels
|
$0.0039 | $0.00437 | $0.00388 | $24.30万 | $1,278.45万 | -10.35% |
| 178 |
TSMBTSMB
|
$355.51 | $400.56 | $352.87 | $112.30万 | — | -10.28% |
相关站点
共 40 个
Bittensor _比特币行情
Filecoin _BTC行情
EUR _数字货币市值
The Sandbox _BTC行情
Holo _比特币
Polygon _数字货币市值
Solana _以太坊ETH价格
Thena _比特币行情
币安币 _BTC行情
Sui _比特币
Chainlink _比特币行情
BEAMX _BTC行情
First Digital _比特币
莱特币 _数字货币市值
币安币 _比特币行情
NFPrompt _比特币行情
大零币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _比特币行情
Stacks _比特币
PAX Gold _比特币行情
THORChain _以太坊ETH价格
Pepe _币种排行
SOXSB _BTC行情
The Sandbox _数字货币市值
Starknet _比特币
KORUB _比特币行情
Avalanche _加密货币行情
Stacks _BTC行情
莱特币 _加密货币行情
Pump.fun _加密货币行情
The Sandbox _数字货币市值
PancakeSwap _比特币行情
Zama _币种排行
First Digital _以太坊ETH价格
USD1 _数字货币市值
1000CAT _比特币行情
Injective _比特币行情
Official Trump _币种排行
KORUB _以太坊ETH价格