24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MSFTBMSFTB
|
$553.69 | $560.55 | $545.14 | $135.36万 | — | 1.21% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.049 | $20.75万 | — | -0.61% |
| 227 |
KAITOKAITO
|
$0.2216 | $0.2433 | $0.2198 | $74.59万 | $5,651.62万 | -5.34% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 688 |
USDEBUSDEB
|
$7.6 | $8.80 | $7.60 | $3.86万 | — | -6.98% |
| 90 |
PENGUPudgy Penguins
|
$0.007089 | $0.007571 | $0.007068 | $309.40万 | $4.63亿 | -1.98% |
| 531 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -1.41% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,711.63万 | $2.93亿 | 0.04% |
| 538 |
BNTBancor
|
$0.291 | $0.3452 | $0.2875 | $17.71万 | $3,544.25万 | 1.22% |
| 514 |
CVCCivic
|
$0.02113 | $0.02541 | $0.02096 | $20.11万 | $1,754.45万 | -2.27% |
| 652 |
SKDDBSKDDB
|
$11.14 | $11.42 | $8.69 | $8.57万 | — | 18.13% |
| 83 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00859 | $390.24万 | $1,293.52万 | -0.56% |
| 506 |
USARBUSARB
|
$7.98 | $9.03 | $7.95 | $20.62万 | — | -9.63% |
| 174 |
CBRSBCBRSB
|
$87.65 | $99.18 | $87.38 | $108.40万 | — | -7.16% |
| 671 |
FWDIBFWDIB
|
$6.34 | $6.75 | $6.24 | $6.89万 | — | 1.60% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01701 | $0.01609 | $25.44万 | $1,405.14万 | -0.43% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 540 |
PIXELPixels
|
$0.0042 | $0.00441 | $0.0042 | $17.64万 | $1,278.45万 | -0.24% |
| 189 |
TSMBTSMB
|
$379.14 | $410.88 | $377.30 | $93.28万 | — | -5.32% |
相关站点
共 40 个
USDC _币种排行
币安币 _数字货币市值
Tezos _币种排行
BEB _比特币行情
Thena _数字货币市值
Gram _数字货币市值
Solana _比特币行情
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
比特现金 _以太坊ETH价格
Arbitrum _币种排行
Initia _比特币
EUR _BTC行情
应用链 _币种排行
QQQB _比特币
Tether Gold _比特币
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _币种排行
USD1 _以太坊ETH价格
Hedera _比特币
TONToken _比特币行情
USD1 _比特币
Pudgy Penguins _BTC行情
Thena _比特币
Starknet _数字货币市值
Avalanche _比特币
First Digital _币种排行
牛来 _数字货币市值
Bubblemaps _币种排行
Tether Gold _币种排行
BEB _BTC行情
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _数字货币市值
Initia _加密货币行情
Pendle _比特币
Sui _数字货币市值
Aptos _BTC行情