24H 最高$219.58
24H 最低$211.53
今日开盘$218.2
24H 成交量$2.78万
流通市值—
24H 涨跌额(-$4.29)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MSFTBMSFTB
|
$532.45 | $538.84 | $522.55 | $110.07万 | — | 0.57% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 608 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0465 | $9.65万 | — | 1.07% |
| 334 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2165 | $36.38万 | $5,380.67万 | 0.23% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 576 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.75万 | — | 2.62% |
| 82 |
PENGUPudgy Penguins
|
$0.006565 | $0.006796 | $0.0065 | $282.63万 | $4.18亿 | -0.47% |
| 596 |
VANAVana
|
$0.763 | $0.773 | $0.739 | $10.59万 | $2,350.59万 | 2.97% |
| 42 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $855.03万 | $2.83亿 | -0.01% |
| 670 |
BNTBancor
|
$0.2772 | $0.2826 | $0.2763 | $5.27万 | $3,361.93万 | -0.18% |
| 563 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $12.45万 | $1,680.76万 | 0.29% |
| 453 |
SKDDBSKDDB
|
$11.41 | $12.10 | $10.47 | $21.07万 | — | -5.08% |
| 187 |
SXTSpace and Time
|
$0.00903 | $0.00921 | $0.00879 | $81.06万 | $1,261.23万 | -0.77% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.54万 | — | 10.17% |
| 227 |
CBRSBCBRSB
|
$89.94 | $90.32 | $83.09 | $60.84万 | — | 7.86% |
| 653 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.48万 | — | 0.18% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01555 | $0.01608 | $0.01539 | $11.83万 | $1,357.51万 | 0.52% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 501 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.18万 | $1,253.39万 | 1.22% |
| 169 |
TSMBTSMB
|
$377.76 | $381.49 | $365.98 | $92.03万 | — | 2.83% |
相关站点
共 40 个
Zama _加密货币行情
币安币 _比特币行情
SOXSB _比特币行情
Official _比特币
Raydium _币种排行
SNXXB _比特币
Injective _加密货币行情
SOXSB _比特币行情
BitTensor _数字货币市值
Zama _数字货币市值
Internet _比特币行情
Wormhole _加密货币行情
MarsCoin _BTC行情
CyberConnect _加密货币行情
MarsCoin _BTC行情
Aave _BTC行情
Solana _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _加密货币行情
恒星币 _币种排行
PAX Gold _加密货币行情
Chainlink _币种排行
Hashflow _加密货币行情
Gitcoin _比特币行情
Aave _加密货币行情
PAX Gold _比特币
SNXXB _比特币
Bubblemaps _比特币行情
Pudgy Penguins _比特币
Aerodrome _加密货币行情
EUR _币种排行
比特币 _比特币行情
Thena _比特币行情
Artificial _加密货币行情
波场 _以太坊ETH价格
USDC _比特币行情
Caldera _BTC行情
恒星币 _数字货币市值
Moonriver _比特币行情
恒星币 _比特币行情