24H 最高$0.1775
24H 最低$0.1689
今日开盘$0.1747
24H 成交量$66.01万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MSFTBMSFTB
|
$531.72 | $538.84 | $522.55 | $94.98万 | — | 0.31% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 615 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.047 | $8.37万 | — | -1.46% |
| 378 |
KAITOKAITO
|
$0.2168 | $0.2258 | $0.2165 | $30.70万 | $5,380.67万 | -1.23% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 569 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.63万 | — | 1.22% |
| 77 |
PENGUPudgy Penguins
|
$0.006498 | $0.006796 | $0.006468 | $316.06万 | $4.18亿 | -2.73% |
| 605 |
VANAVana
|
$0.755 | $0.773 | $0.754 | $9.40万 | $2,350.59万 | -0.66% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $745.03万 | $2.83亿 | -0.06% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.69万 | $3,361.93万 | -1.39% |
| 588 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.42万 | $1,680.76万 | -1.42% |
| 478 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $19.03万 | — | 1.79% |
| 188 |
SXTSpace and Time
|
$0.00899 | $0.00923 | $0.00879 | $79.04万 | $1,261.23万 | -0.22% |
| 546 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $13.83万 | — | 6.06% |
| 276 |
CBRSBCBRSB
|
$89.71 | $90.53 | $83.70 | $47.02万 | — | 4.48% |
| 667 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.57万 | — | -2.07% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.0154 | $11.15万 | $1,357.51万 | -1.97% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 522 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.00411 | $15.34万 | $1,253.39万 | -2.14% |
| 203 |
TSMBTSMB
|
$377.22 | $381.49 | $368.56 | $72.37万 | — | -0.40% |
相关站点
共 40 个
BEAMX _数字货币市值
Celestia _比特币行情
MarsCoin _以太坊ETH价格
Gram _比特币
NFPrompt _加密货币行情
Aerodrome _比特币行情
TQQQB _比特币
Ethena _币种排行
Chainlink _数字货币市值
SNXXB _加密货币行情
Ethena _比特币行情
SNXXB _币种排行
Artificial _数字货币市值
StraitsX USD _比特币
Act I : The _比特币
Tether Gold _数字货币市值
Aave _币种排行
Hashflow _数字货币市值
USD1 _币种排行
币安币 _加密货币行情
恒星币 _币种排行
PAX Gold _BTC行情
比特现金 _数字货币市值
Chainlink _数字货币市值
ONEchain _数字货币市值
Moonriver _BTC行情
Hedera _BTC行情
达世币 _币种排行
Vanar Chain _比特币行情
Tether Gold _比特币行情
Moonriver _比特币
大零币 _BTC行情
TONToken _以太坊ETH价格
Celo _比特币行情
Artificial _比特币行情
Tether Gold _比特币
Zilliqa _BTC行情
Gram _以太坊ETH价格
Vanar Chain _比特币
PAX Gold _加密货币行情