24H 最高$140.19
24H 最低$135.91
今日开盘$139.32
24H 成交量$142.88万
流通市值—
24H 涨跌额(-$1.71)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $84.98万 | — | -0.19% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 620 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.20万 | — | -1.67% |
| 408 |
KAITOKAITO
|
$0.2168 | $0.2258 | $0.216 | $26.53万 | $5,380.67万 | -1.81% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 568 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.47万 | — | -2.36% |
| 74 |
PENGUPudgy Penguins
|
$0.006463 | $0.006796 | $0.006461 | $300.63万 | $4.18亿 | -3.90% |
| 605 |
VANAVana
|
$0.766 | $0.773 | $0.754 | $9.38万 | $2,350.59万 | 1.06% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $661.25万 | $2.83亿 | -0.06% |
| 657 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.84万 | $3,361.93万 | -1.43% |
| 582 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $10.83万 | $1,680.76万 | -0.47% |
| 501 |
SKDDBSKDDB
|
$11.38 | $12.10 | $10.47 | $17.43万 | — | 1.79% |
| 187 |
SXTSpace and Time
|
$0.0091 | $0.00923 | $0.00879 | $79.77万 | $1,261.23万 | 0.89% |
| 548 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.64万 | — | 6.32% |
| 289 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.07万 | — | 3.86% |
| 670 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.21万 | — | -2.07% |
| 579 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01608 | $0.01538 | $11.11万 | $1,357.51万 | -1.97% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 523 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $15.02万 | $1,253.39万 | -2.13% |
| 223 |
TSMBTSMB
|
$377.59 | $381.49 | $368.56 | $60.39万 | — | -0.31% |
相关站点
共 40 个
Injective _数字货币市值
Hedera _比特币行情
NFPrompt _币种排行
ONEchain _加密货币行情
Near Protocol _币种排行
QQQB _数字货币市值
Quant _加密货币行情
Celo _加密货币行情
DODO _以太坊ETH价格
Injective _BTC行情
瑞波币 _比特币
Hyperliquid _数字货币市值
Polkadot _加密货币行情
QQQB _比特币
Gitcoin _比特币
Aster _币种排行
比特币 _币种排行
Pyth Network _比特币
Moonriver _币种排行
Aster _比特币行情
Pudgy Penguins _BTC行情
Zama _加密货币行情
ONEchain _币种排行
Ripple USD _BTC行情
Celo _数字货币市值
United Stables _BTC行情
DODO _比特币行情
Raydium _比特币行情
Filecoin _比特币
达世币 _以太坊ETH价格
Sui _比特币行情
Aptos _币种排行
BMNRB _比特币
Near Protocol _数字货币市值
Aave _币种排行
EUR _比特币行情
比特币
Injective _以太坊ETH价格
Polygon _数字货币市值
Raydium _数字货币市值