24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.00273
24H 成交量$12.06万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MSFTBMSFTB
|
$539.49 | $560.55 | $533.53 | $165.24万 | — | -2.88% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 519 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.34万 | — | -6.64% |
| 194 |
KAITOKAITO
|
$0.2124 | $0.2343 | $0.2043 | $108.66万 | $5,018.03万 | -8.68% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 689 |
USDEBUSDEB
|
$6.48 | $8.50 | $6.44 | $4.29万 | — | -22.77% |
| 70 |
PENGUPudgy Penguins
|
$0.006452 | $0.007413 | $0.006337 | $615.36万 | $4.03亿 | -11.45% |
| 520 |
VANAVana
|
$0.737 | $0.8 | $0.715 | $23.15万 | $2,238.04万 | -5.75% |
| 26 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,604.80万 | $2.89亿 | -0.06% |
| 592 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.87% |
| 504 |
CVCCivic
|
$0.02055 | $0.02541 | $0.01999 | $24.78万 | $1,627.81万 | -5.43% |
| 623 |
SKDDBSKDDB
|
$12.02 | $12.52 | $9.50 | $13.76万 | — | 24.43% |
| 148 |
SXTSpace and Time
|
$0.00868 | $0.00912 | $0.00841 | $157.73万 | $1,213.07万 | -1.14% |
| 530 |
USARBUSARB
|
$7.38 | $8.28 | $6.86 | $21.92万 | — | -10.00% |
| 189 |
CBRSBCBRSB
|
$82.18 | $92.42 | $77.95 | $112.15万 | — | -10.14% |
| 663 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $9.23万 | — | -12.48% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.95万 | $1,288.62万 | -6.07% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 510 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00388 | $23.77万 | $1,175.92万 | -5.63% |
| 145 |
TSMBTSMB
|
$359.21 | $397.88 | $352.87 | $162.25万 | — | -9.08% |
相关站点
共 40 个
Aster _BTC行情
Aave _数字货币市值
FOGO _币种排行
FOGO _数字货币市值
FOGO _BTC行情
Ripple USD _数字货币市值
Arbitrum _比特币行情
Caldera _比特币
BEAMX _BTC行情
INTWB _比特币行情
TONToken _数字货币市值
BEAMX _比特币行情
Quant _比特币行情
PAX Gold _数字货币市值
Ripple USD _比特币行情
Worldcoin _加密货币行情
Sui _币种排行
Pump.fun _BTC行情
PAX Gold _比特币
TONToken _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _BTC行情
Solana _币种排行
Filecoin _比特币行情
Hedera _数字货币市值
Pump.fun _比特币行情
Ethena _数字货币市值
Polygon _BTC行情
LayerZero _数字货币市值
Render _数字货币市值
Tether Gold _比特币行情
Pendle _数字货币市值
Polygon _数字货币市值
Pepe _以太坊ETH价格
First Digital _比特币
MarsCoin _比特币
瑞波币 _比特币行情
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
达世币 _加密货币行情