24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MSFTBMSFTB
|
$539.76 | $560.55 | $533.53 | $166.20万 | — | -2.88% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 519 |
RONINRONIN
|
$0.0466 | $0.0511 | $0.0452 | $23.30万 | — | -6.61% |
| 194 |
KAITOKAITO
|
$0.2143 | $0.2343 | $0.2043 | $108.56万 | $5,018.03万 | -8.07% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.50 | $6.43 | $4.32万 | — | -22.32% |
| 70 |
PENGUPudgy Penguins
|
$0.00649 | $0.007413 | $0.006337 | $626.89万 | $4.03亿 | -11.16% |
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.04万 | $2,238.04万 | -5.74% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,590.14万 | $2.89亿 | -0.06% |
| 591 |
BNTBancor
|
$0.2814 | $0.3452 | $0.2734 | $16.49万 | $3,348.77万 | -3.76% |
| 504 |
CVCCivic
|
$0.02042 | $0.02541 | $0.01999 | $24.79万 | $1,627.81万 | -6.50% |
| 622 |
SKDDBSKDDB
|
$12.01 | $12.52 | $9.50 | $13.75万 | — | 24.07% |
| 150 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $155.32万 | $1,213.07万 | -0.23% |
| 525 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $22.45万 | — | -9.30% |
| 189 |
CBRSBCBRSB
|
$83 | $92.42 | $77.95 | $112.31万 | — | -9.71% |
| 664 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.30万 | — | -12.04% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01663 | $0.01471 | $32.80万 | $1,288.62万 | -5.98% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 516 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.50万 | $1,175.92万 | -5.15% |
| 137 |
TSMBTSMB
|
$360.85 | $397.88 | $352.87 | $171.98万 | — | -8.97% |
相关站点
共 40 个
Filecoin _数字货币市值
RWUSD _比特币
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
SOXSB _比特币
Internet _BTC行情
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
Pump.fun _比特币
USDC _币种排行
Render _币种排行
KORUB _以太坊ETH价格
Caldera _加密货币行情
Aave _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _BTC行情
Thena _币种排行
BEAMX _币种排行
StraitsX XUSD _币种排行
Polkadot _加密货币行情
MarsCoin _BTC行情
USDC _BTC行情
Starknet _比特币
Bittensor _比特币行情
BFUSD _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _加密货币行情
币安币 _币种排行
Aave _比特币行情
Uniswap _币种排行
波场 _BTC行情
Pudgy Penguins _加密货币行情
瑞波币 _数字货币市值
Solana _以太坊ETH价格
BFUSD _币种排行
艾达币 _币种排行
TQQQB _BTC行情
Hedera _数字货币市值
Holo _币种排行
PancakeSwap _BTC行情