24H 最高$0.02162
24H 最低$0.02029
今日开盘$0.02085
24H 成交量$15.97万
流通市值$3,633.28万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MSFTBMSFTB
|
$531.6 | $538.84 | $522.55 | $155.08万 | — | -0.66% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 590 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0451 | $13.36万 | — | 3.46% |
| 320 |
KAITOKAITO
|
$0.2208 | $0.2258 | $0.2064 | $43.85万 | $5,380.67万 | 4.05% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 591 |
USDEBUSDEB
|
$6.46 | $7.01 | $6.22 | $13.30万 | — | -1.67% |
| 83 |
PENGUPudgy Penguins
|
$0.006569 | $0.006796 | $0.006373 | $350.08万 | $4.18亿 | 0.60% |
| 548 |
VANAVana
|
$0.765 | $0.769 | $0.719 | $16.06万 | $2,350.59万 | 4.65% |
| 26 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,112.19万 | $2.83亿 | -0.03% |
| 673 |
BNTBancor
|
$0.2783 | $0.283 | $0.2746 | $6.58万 | $3,361.93万 | -0.47% |
| 573 |
CVCCivic
|
$0.02088 | $0.02136 | $0.02024 | $14.61万 | $1,680.76万 | 1.95% |
| 342 |
SKDDBSKDDB
|
$11.73 | $13.20 | $10.47 | $39.80万 | — | -4.71% |
| 146 |
SXTSpace and Time
|
$0.00887 | $0.0096 | $0.00867 | $136.69万 | $1,261.23万 | 1.84% |
| 463 |
USARBUSARB
|
$8.24 | $8.29 | $7.21 | $23.00万 | — | 11.35% |
| 170 |
CBRSBCBRSB
|
$89.51 | $90.32 | $80.83 | $108.87万 | — | 10.28% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.90 | $5.52 | $10.22万 | — | 1.06% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01608 | $0.0149 | $16.72万 | $1,357.51万 | 3.14% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 488 |
PIXELPixels
|
$0.00418 | $0.00429 | $0.00389 | $21.04万 | $1,253.39万 | 4.24% |
| 120 |
TSMBTSMB
|
$375.9 | $381.49 | $351.95 | $190.72万 | — | 5.85% |
相关站点
共 40 个
SNXXB _BTC行情
Celo _BTC行情
Polkadot _BTC行情
Aster _以太坊ETH价格
DRAMB _数字货币市值
Ethena _比特币行情
Gram _比特币
Ripple USD _币种排行
Act I : The _币种排行
Hedera _BTC行情
EWYB _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
Quant _比特币
USD1 _比特币行情
Aptos _数字货币市值
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Polygon _比特币
NBISB _比特币
莱特币 _比特币
Thena _以太坊ETH价格
Solana _加密货币行情
Hyperliquid _比特币行情
波场 _币种排行
Thena _比特币
Sui _数字货币市值
Ondo _加密货币行情
StraitsX USD _比特币行情
SOXSB _以太坊ETH价格
Wormhole _加密货币行情
MarsCoin _BTC行情
Tether Gold _比特币
INTWB _比特币行情
Aave _比特币
Starknet _BTC行情
EWYB _比特币行情
USD1 _币种排行
Hedera _以太坊ETH价格
Polygon _BTC行情