24H 最高$0.2472
24H 最低$0.2422
今日开盘$0.2434
24H 成交量$6.12万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MSFTBMSFTB
|
$532.62 | $538.84 | $522.55 | $115.10万 | — | 0.20% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 606 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0465 | $9.62万 | — | 1.07% |
| 326 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2161 | $37.09万 | $5,380.67万 | 0.88% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.52% |
| 81 |
PENGUPudgy Penguins
|
$0.006558 | $0.006796 | $0.0065 | $281.29万 | $4.18亿 | -1.03% |
| 598 |
VANAVana
|
$0.766 | $0.773 | $0.739 | $10.33万 | $2,350.59万 | 2.96% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,176.59万 | $2.83亿 | 0.03% |
| 669 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.68% |
| 566 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $12.33万 | $1,680.76万 | 0.10% |
| 456 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.37万 | — | -4.04% |
| 184 |
SXTSpace and Time
|
$0.00901 | $0.00928 | $0.00879 | $83.98万 | $1,261.23万 | -2.17% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.39万 | — | 9.59% |
| 219 |
CBRSBCBRSB
|
$89.95 | $90.32 | $83.09 | $68.02万 | — | 7.43% |
| 654 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $6.55万 | — | -1.05% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01561 | $0.01608 | $0.01539 | $11.90万 | $1,357.51万 | 0.65% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 499 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.45万 | $1,253.39万 | 1.46% |
| 161 |
TSMBTSMB
|
$377.72 | $381.49 | $365.98 | $99.54万 | — | 2.03% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Aerodrome _BTC行情
Zilliqa _BTC行情
Pudgy Penguins _数字货币市值
币安币 _比特币行情
Wormhole _比特币行情
Thena _加密货币行情
Aptos _加密货币行情
EWYB _比特币行情
Artificial _比特币
Celo _币种排行
Ondo _加密货币行情
瑞波币 _数字货币市值
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币行情
United Stables _BTC行情
QQQB _比特币行情
Polkadot _币种排行
Chainlink _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polygon _数字货币市值
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
Ondo _BTC行情
Caldera _币种排行
Solana _数字货币市值
BFUSD _加密货币行情
Aster _加密货币行情
Chainlink _比特币行情
Hedera _加密货币行情
Filecoin _BTC行情
Caldera _BTC行情
瑞波币 _币种排行
PAX Gold _数字货币市值
Raydium _BTC行情
Bubblemaps _数字货币市值
Ether.fi _加密货币行情