24H 最高$0.02799
24H 最低$0.0259
今日开盘$0.02764
24H 成交量$87.14万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MSFTBMSFTB
|
$532.32 | $538.84 | $522.55 | $125.53万 | — | -0.31% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 608 |
RONINRONIN
|
$0.0478 | $0.0485 | $0.0463 | $10.46万 | — | 2.58% |
| 308 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2147 | $41.54万 | $5,380.67万 | 0.60% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 578 |
USDEBUSDEB
|
$6.68 | $7.01 | $6.40 | $12.15万 | — | 1.83% |
| 84 |
PENGUPudgy Penguins
|
$0.006527 | $0.006796 | $0.006525 | $290.65万 | $4.18亿 | -2.09% |
| 568 |
VANAVana
|
$0.764 | $0.773 | $0.737 | $12.91万 | $2,350.59万 | 2.41% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,304.23万 | $2.83亿 | 0.00% |
| 665 |
BNTBancor
|
$0.2786 | $0.283 | $0.2774 | $6.26万 | $3,361.93万 | -0.82% |
| 574 |
CVCCivic
|
$0.02068 | $0.02136 | $0.02068 | $12.69万 | $1,680.76万 | -1.71% |
| 416 |
SKDDBSKDDB
|
$11.39 | $12.13 | $10.47 | $27.42万 | — | 5.17% |
| 148 |
SXTSpace and Time
|
$0.00897 | $0.0096 | $0.00879 | $116.89万 | $1,261.23万 | -2.29% |
| 516 |
USARBUSARB
|
$8.25 | $8.29 | $7.42 | $16.34万 | — | 9.42% |
| 187 |
CBRSBCBRSB
|
$90.08 | $90.32 | $82.99 | $80.50万 | — | 7.02% |
| 632 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $8.33万 | — | -2.74% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01608 | $0.01538 | $13.75万 | $1,357.51万 | 0.97% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 487 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00405 | $18.55万 | $1,253.39万 | 2.96% |
| 130 |
TSMBTSMB
|
$378.1 | $381.49 | $365.64 | $137.01万 | — | 0.89% |
相关站点
共 40 个
恒星币 _加密货币行情
First Digital _数字货币市值
Aster _比特币行情
莱特币 _币种排行
Act I : The _加密货币行情
Quant _币种排行
达世币 _数字货币市值
Chainlink _加密货币行情
Ripple USD _BTC行情
狗币 _BTC行情
SNXXB _BTC行情
Aster _币种排行
Bubblemaps _数字货币市值
USDC _BTC行情
Aave _数字货币市值
BMNRB _数字货币市值
Bubblemaps _以太坊ETH价格
StraitsX USD _加密货币行情
Near Protocol _币种排行
达世币 _BTC行情
比特币 _加密货币行情
比特现金 _数字货币市值
应用链 _币种排行
Raydium _比特币
SOXSB _比特币
Vanar Chain _加密货币行情
USD1 _数字货币市值
Act I : The _以太坊ETH价格
Thena _数字货币市值
TQQQB _数字货币市值
Near Protocol _比特币
Aptos _币种排行
Starknet _币种排行
Wrapped _币种排行
Plasma _BTC行情
USDC _币种排行
Chainlink _以太坊ETH价格
Aave _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _数字货币市值