24H 最高$0.01357
24H 最低$0.01203
今日开盘$0.01318
24H 成交量$356.50万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $85.52万 | — | 0.04% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 624 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.02万 | — | -2.09% |
| 388 |
KAITOKAITO
|
$0.2163 | $0.2258 | $0.216 | $28.57万 | $5,380.67万 | -2.30% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 75 |
PENGUPudgy Penguins
|
$0.006481 | $0.006796 | $0.006461 | $302.01万 | $4.18亿 | -3.61% |
| 599 |
VANAVana
|
$0.765 | $0.773 | $0.754 | $9.68万 | $2,350.59万 | 0.53% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $683.56万 | $2.83亿 | -0.03% |
| 661 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.80万 | $3,361.93万 | -1.57% |
| 586 |
CVCCivic
|
$0.02091 | $0.02136 | $0.02056 | $10.65万 | $1,680.76万 | -1.32% |
| 498 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.64万 | — | 2.90% |
| 179 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $82.38万 | $1,261.23万 | 0.78% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.96万 | — | 5.39% |
| 285 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.85万 | — | 3.15% |
| 672 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.24万 | — | -2.07% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01608 | $0.01538 | $11.80万 | $1,357.51万 | -2.09% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 507 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $16.60万 | $1,253.39万 | -2.82% |
| 224 |
TSMBTSMB
|
$377.46 | $381.49 | $368.56 | $61.12万 | — | -0.70% |
相关站点
共 40 个
Celo _以太坊ETH价格
Aster _币种排行
Near Protocol _比特币
Ethena _比特币
Ethena USDe _比特币
Zilliqa _以太坊ETH价格
BitTensor _比特币
TQQQB _BTC行情
Caldera _比特币
StraitsX USD _BTC行情
Vanar Chain _以太坊ETH价格
Pump.fun _加密货币行情
CyberConnect _加密货币行情
Pump.fun _数字货币市值
SOXSB _以太坊ETH价格
Polygon _BTC行情
TONToken _比特币
艾达币 _数字货币市值
以太坊 _以太坊ETH价格
Bubblemaps _币种排行
Hashflow _以太坊ETH价格
USD1 _BTC行情
大零币 _比特币行情
Official _比特币行情
Filecoin _加密货币行情
KORUB _以太坊ETH价格
Zama _加密货币行情
Gitcoin _币种排行
ONEchain _加密货币行情
Artificial _以太坊ETH价格
Polkadot _加密货币行情
USDC _币种排行
USDC _比特币
Moonriver _币种排行
比特现金 _币种排行
Hedera _加密货币行情
KORUB _数字货币市值
DODO _BTC行情
Ethena _BTC行情
Zama _加密货币行情