24H 最高$5.96
24H 最低$4.69
今日开盘$5.91
24H 成交量$306.20万
流通市值—
24H 涨跌额(-$0.90)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MSFTBMSFTB
|
$538.12 | $560.55 | $533.53 | $153.04万 | — | -3.14% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 523 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.49万 | — | -7.42% |
| 194 |
KAITOKAITO
|
$0.2122 | $0.2343 | $0.2043 | $108.17万 | $5,018.03万 | -9.08% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 689 |
USDEBUSDEB
|
$6.48 | $8.50 | $6.45 | $4.31万 | — | -23.13% |
| 72 |
PENGUPudgy Penguins
|
$0.006465 | $0.007413 | $0.006337 | $602.30万 | $4.03亿 | -11.35% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -6.49% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,602.28万 | $2.89亿 | -0.09% |
| 596 |
BNTBancor
|
$0.2807 | $0.3452 | $0.2734 | $16.13万 | $3,348.77万 | -3.87% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.67万 | $1,627.81万 | -6.39% |
| 622 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.73万 | — | 25.16% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.90万 | $1,213.07万 | -2.48% |
| 539 |
USARBUSARB
|
$7.35 | $8.28 | $6.86 | $21.34万 | — | -11.13% |
| 188 |
CBRSBCBRSB
|
$82.62 | $92.42 | $77.95 | $112.34万 | — | -10.25% |
| 664 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.10万 | — | -12.31% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01523 | $0.01663 | $0.01471 | $32.91万 | $1,288.62万 | -6.79% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 510 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $23.69万 | $1,175.92万 | -6.54% |
| 153 |
TSMBTSMB
|
$358.42 | $397.88 | $352.87 | $152.68万 | — | -9.52% |
相关站点
共 40 个
瑞波币 _加密货币行情
Ethena _币种排行
Render _BTC行情
Filecoin _加密货币行情
Near Protocol _比特币
KORUB _数字货币市值
Quant _币种排行
United Stables _数字货币市值
以太坊 _比特币行情
比特现金 _比特币
Huma Finance _比特币行情
Polkadot _比特币行情
Gram _币种排行
Solana _加密货币行情
StraitsX XUSD _加密货币行情
PancakeSwap _币种排行
First Digital _BTC行情
BFUSD _比特币
Raydium _比特币行情
EUR _币种排行
恒星币 _加密货币行情
Uniswap _币种排行
United Stables _比特币
Near Protocol _比特币行情
Aster _加密货币行情
狗币 _以太坊ETH价格
Hedera _BTC行情
Caldera _BTC行情
USD1 _加密货币行情
Worldcoin _币种排行
Ether.fi _币种排行
Near Protocol _比特币
Solana _加密货币行情
BFUSD _BTC行情
SNXXB _比特币
Thena _币种排行
Worldcoin _以太坊ETH价格
StraitsX XUSD _比特币行情
World Liberty _比特币
World Liberty _比特币行情