24H 最高$0.0386
24H 最低$0.0367
今日开盘$0.0379
24H 成交量$27.93万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MSFTBMSFTB
|
$532.33 | $538.84 | $522.55 | $153.98万 | — | 0.27% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 590 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0451 | $12.84万 | — | 3.68% |
| 322 |
KAITOKAITO
|
$0.2197 | $0.2258 | $0.2064 | $42.44万 | $5,380.67万 | 4.07% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 587 |
USDEBUSDEB
|
$6.55 | $7.01 | $6.22 | $13.19万 | — | 1.87% |
| 83 |
PENGUPudgy Penguins
|
$0.006577 | $0.006796 | $0.006373 | $344.17万 | $4.18亿 | 0.46% |
| 558 |
VANAVana
|
$0.765 | $0.769 | $0.719 | $15.48万 | $2,350.59万 | 4.65% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,079.30万 | $2.83亿 | -0.01% |
| 674 |
BNTBancor
|
$0.2791 | $0.283 | $0.2746 | $6.36万 | $3,361.93万 | -0.07% |
| 568 |
CVCCivic
|
$0.02081 | $0.02136 | $0.02024 | $14.86万 | $1,680.76万 | 0.97% |
| 339 |
SKDDBSKDDB
|
$11.56 | $13.20 | $10.47 | $39.08万 | — | -5.86% |
| 145 |
SXTSpace and Time
|
$0.00882 | $0.0096 | $0.00879 | $135.60万 | $1,261.23万 | -0.11% |
| 473 |
USARBUSARB
|
$8.29 | $8.29 | $7.21 | $21.71万 | — | 12.33% |
| 174 |
CBRSBCBRSB
|
$90.21 | $90.32 | $80.83 | $102.64万 | — | 10.55% |
| 637 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.52 | $9.83万 | — | 1.07% |
| 543 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01608 | $0.0149 | $16.33万 | $1,357.51万 | 3.21% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 486 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $20.85万 | $1,253.39万 | 4.75% |
| 119 |
TSMBTSMB
|
$377.52 | $381.49 | $351.95 | $188.38万 | — | 5.02% |
相关站点
共 40 个
BitTensor _数字货币市值
Sui _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ether.fi _比特币行情
Uniswap _数字货币市值
DRAMB _数字货币市值
TONToken _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
INTWB _加密货币行情
Bubblemaps _加密货币行情
达世币 _数字货币市值
以太坊 _BTC行情
Tether Gold _币种排行
Aster _以太坊ETH价格
牛来 _比特币行情
Filecoin _比特币
TONToken _以太坊ETH价格
Celestia _币种排行
Caldera _比特币行情
狗币 _数字货币市值
艾达币 _加密货币行情
比特现金 _币种排行
BitTensor _比特币行情
USDC _以太坊ETH价格
United Stables _币种排行
Wrapped _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _数字货币市值
Internet _BTC行情
USDC _以太坊ETH价格
PAX Gold _比特币
瑞波币 _以太坊ETH价格
Aptos _币种排行
Near Protocol _以太坊ETH价格
Aster _币种排行
Injective _比特币
SNXXB _比特币
Gitcoin _比特币行情
Pudgy Penguins _数字货币市值