24H 最高$0.00316
24H 最低$0.003024
今日开盘$0.00313
24H 成交量$5.27万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MSFTBMSFTB
|
$531.11 | $533.55 | $530.91 | $16.88万 | — | -0.34% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 597 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0464 | $7.29万 | — | -2.71% |
| 483 |
KAITOKAITO
|
$0.2152 | $0.2212 | $0.215 | $14.62万 | $5,226.75万 | -1.78% |
| 221 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 683 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.41 | $7,654.70 | — | 1.69% |
| 72 |
PENGUPudgy Penguins
|
$0.006393 | $0.006617 | $0.006365 | $225.71万 | $4.04亿 | -2.14% |
| 559 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $9.21万 | $2,355.36万 | 0.26% |
| 51 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $393.17万 | $2.83亿 | 0.02% |
| 652 |
BNTBancor
|
$0.2752 | $0.2803 | $0.2745 | $2.78万 | $3,330.80万 | -1.15% |
| 497 |
CVCCivic
|
$0.02113 | $0.02143 | $0.02056 | $13.60万 | $1,690.22万 | 1.29% |
| 659 |
SKDDBSKDDB
|
$11.37 | $11.78 | $11.17 | $2.29万 | — | -3.07% |
| 143 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.00879 | $88.23万 | $1,278.92万 | 2.49% |
| 632 |
USARBUSARB
|
$8.24 | $8.29 | $8.20 | $4.12万 | — | -0.48% |
| 452 |
CBRSBCBRSB
|
$89.24 | $90.53 | $88.49 | $16.39万 | — | 0.46% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.29万 | — | -0.18% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01584 | $0.01534 | $7.92万 | $1,321.99万 | -2.66% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 496 |
PIXELPixels
|
$0.00421 | $0.00424 | $0.0041 | $13.73万 | $1,252.83万 | -0.47% |
| 492 |
TSMBTSMB
|
$377.75 | $379.63 | $374.15 | $13.92万 | — | 0.55% |
相关站点
共 40 个
Ripple USD _加密货币行情
Hedera _比特币
Starknet _BTC行情
MegaETH _数字货币市值
Ether.fi _数字货币市值
ONEchain _比特币行情
Starknet _BTC行情
Near Protocol _比特币
USDC _加密货币行情
BUSD _比特币
Hedera _比特币
DODO _数字货币市值
TONToken _加密货币行情
Stacks _币种排行
牛来 _加密货币行情
BitTensor _币种排行
Gitcoin _比特币行情
Hamster Kombat _加密货币行情
Ripple USD _币种排行
Stacks _比特币
United Stables _币种排行
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
以太坊 _比特币
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
Ripple USD _数字货币市值
Plasma _币种排行
Avalanche _比特币行情
Caldera _数字货币市值
Celestia _比特币行情
QQQB _比特币
Bubblemaps _比特币行情
Ondo _BTC行情
Pump.fun _数字货币市值
Raydium _比特币
Celestia _加密货币行情
Ethena USDe _BTC行情
艾达币 _比特币行情
Huma Finance _比特币