24H 最高$0.055
24H 最低$0.0536
今日开盘$0.0538
24H 成交量$7.56万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MSFTBMSFTB
|
$531.94 | $538.84 | $522.55 | $97.73万 | — | -0.48% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 612 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0472 | $8.79万 | — | -1.05% |
| 370 |
KAITOKAITO
|
$0.2179 | $0.2258 | $0.2165 | $31.58万 | $5,380.67万 | -0.50% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 570 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 82 |
PENGUPudgy Penguins
|
$0.00652 | $0.006796 | $0.0065 | $277.89万 | $4.18亿 | -2.35% |
| 599 |
VANAVana
|
$0.758 | $0.773 | $0.754 | $9.77万 | $2,350.59万 | 0.00% |
| 43 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $780.81万 | $2.83亿 | -0.03% |
| 668 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $4.65万 | $3,361.93万 | -1.32% |
| 588 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.61万 | $1,680.76万 | -1.33% |
| 466 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.78万 | — | 1.53% |
| 205 |
SXTSpace and Time
|
$0.00911 | $0.00921 | $0.00879 | $73.71万 | $1,261.23万 | 1.45% |
| 526 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $15.05万 | — | 4.71% |
| 250 |
CBRSBCBRSB
|
$90 | $90.53 | $83.70 | $53.19万 | — | 4.68% |
| 651 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $5.78万 | — | -1.90% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01608 | $0.01547 | $11.50万 | $1,357.51万 | -0.90% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 504 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00414 | $16.88万 | $1,253.39万 | -0.96% |
| 184 |
TSMBTSMB
|
$378.18 | $381.49 | $368.56 | $83.08万 | — | 0.17% |
相关站点
共 40 个
恒星币 _比特币行情
Ethena USDe _以太坊ETH价格
First Digital _数字货币市值
Zama _BTC行情
Pump.fun _加密货币行情
Artificial _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _以太坊ETH价格
币安币 _比特币
达世币 _BTC行情
LayerZero _比特币
莱特币 _币种排行
Hyperliquid _数字货币市值
Avalanche _比特币行情
Injective _比特币
BFUSD _比特币
Solana _币种排行
USD1 _加密货币行情
Gram _以太坊ETH价格
波场 _币种排行
Filecoin _比特币行情
莱特币 _比特币
BFUSD _比特币
Moonriver _比特币行情
Gram _BTC行情
Bubblemaps _币种排行
Hyperliquid _以太坊ETH价格
Gram _BTC行情
BFUSD _数字货币市值
Gitcoin _BTC行情
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
USDC _数字货币市值
Chainlink _数字货币市值
Celestia _以太坊ETH价格
恒星币 _币种排行
应用链 _币种排行
TQQQB _以太坊ETH价格
EUR _比特币行情
Gram _币种排行