24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,367.21万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MSFTBMSFTB
|
$531.63 | $533.83 | $531.05 | $18.58万 | — | -0.37% |
| 246 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 595 |
RONINRONIN
|
$0.0465 | $0.0482 | $0.0465 | $7.36万 | — | -3.13% |
| 479 |
KAITOKAITO
|
$0.2157 | $0.2212 | $0.2155 | $15.06万 | $5,226.75万 | -1.82% |
| 223 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 688 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.41 | $8,218.22 | — | 1.07% |
| 74 |
PENGUPudgy Penguins
|
$0.006398 | $0.006617 | $0.006365 | $226.92万 | $4.04亿 | -2.35% |
| 564 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $9.27万 | $2,355.36万 | 0.00% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $399.29万 | $2.83亿 | 0.00% |
| 655 |
BNTBancor
|
$0.275 | $0.2803 | $0.275 | $2.78万 | $3,330.80万 | -1.22% |
| 505 |
CVCCivic
|
$0.0213 | $0.02143 | $0.02056 | $13.01万 | $1,690.22万 | 2.21% |
| 660 |
SKDDBSKDDB
|
$11.33 | $11.81 | $11.17 | $2.46万 | — | -3.66% |
| 140 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00879 | $90.35万 | $1,278.92万 | 1.68% |
| 629 |
USARBUSARB
|
$8.24 | $8.29 | $8.19 | $4.68万 | — | 0.12% |
| 417 |
CBRSBCBRSB
|
$89.25 | $90.53 | $88.49 | $20.41万 | — | -0.12% |
| 645 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.36万 | — | -0.53% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01588 | $0.01537 | $7.90万 | $1,321.99万 | -2.78% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 495 |
PIXELPixels
|
$0.00417 | $0.00425 | $0.0041 | $13.91万 | $1,252.83万 | -0.71% |
| 482 |
TSMBTSMB
|
$377.19 | $379.63 | $374.15 | $15.00万 | — | 0.39% |
相关站点
共 40 个
Ondo _数字货币市值
Aster _加密货币行情
Polygon _数字货币市值
Meteora _BTC行情
Raydium _比特币行情
Quant _加密货币行情
Gram _比特币行情
Raydium _以太坊ETH价格
Ethena USDe _数字货币市值
CyberConnect _比特币
Sui _比特币
Sign _BTC行情
波场 _数字货币市值
Pudgy Penguins _币种排行
MegaETH _比特币
Solana _币种排行
Tether Gold _比特币
Aerodrome _数字货币市值
TONToken _数字货币市值
大零币 _比特币
Solana _比特币行情
应用链 _BTC行情
Aster _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
Raydium _币种排行
Secret _比特币
Ethena _加密货币行情
Stacks _BTC行情
QQQB _BTC行情
MegaETH _数字货币市值
Mitosis _以太坊ETH价格
MegaETH _比特币行情
Mitosis _以太坊ETH价格
Aave _比特币行情
CyberConnect _数字货币市值
StraitsX USD _币种排行
USD1 _以太坊ETH价格
恒星币 _比特币
Mitosis _币种排行