24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.072
24H 成交量$13.42万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MSFTBMSFTB
|
$531.69 | $534.91 | $531.05 | $22.26万 | — | -0.28% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 605 |
RONINRONIN
|
$0.0469 | $0.0482 | $0.0465 | $6.95万 | — | -2.09% |
| 470 |
KAITOKAITO
|
$0.2169 | $0.2219 | $0.2155 | $16.03万 | $5,226.75万 | -2.25% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 657 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.40 | $2.75万 | — | 0.76% |
| 64 |
PENGUPudgy Penguins
|
$0.006443 | $0.006631 | $0.006365 | $262.13万 | $4.04亿 | -2.76% |
| 572 |
VANAVana
|
$0.768 | $0.773 | $0.755 | $9.01万 | $2,355.36万 | 0.92% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $404.70万 | $2.83亿 | 0.02% |
| 660 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.68万 | $3,330.80万 | -0.86% |
| 532 |
CVCCivic
|
$0.02123 | $0.02123 | $0.02056 | $11.88万 | $1,690.22万 | 1.39% |
| 658 |
SKDDBSKDDB
|
$11.38 | $11.96 | $11.17 | $2.74万 | — | -4.85% |
| 145 |
SXTSpace and Time
|
$0.00912 | $0.00942 | $0.00879 | $88.03万 | $1,278.92万 | 1.33% |
| 614 |
USARBUSARB
|
$8.21 | $8.29 | $8.00 | $6.12万 | — | 1.86% |
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $85.84 | $20.17万 | — | 4.03% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.52万 | — | 0.18% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.0155 | $0.01589 | $0.01537 | $7.83万 | $1,321.99万 | -2.21% |
| 296 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 500 |
PIXELPixels
|
$0.0042 | $0.00425 | $0.0041 | $14.23万 | $1,252.83万 | 0.00% |
| 474 |
TSMBTSMB
|
$377.6 | $379.63 | $371.71 | $15.81万 | — | 1.59% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Act I : The _BTC行情
Celestia _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _比特币
达世币 _数字货币市值
BFUSD _比特币
Hashflow _币种排行
Celo _比特币
Ondo _以太坊ETH价格
波场 _比特币行情
Official _数字货币市值
比特币 _比特币行情
JUST _比特币行情
Hyperliquid _数字货币市值
大零币 _比特币
Ethena USDe _比特币
BFUSD _比特币
Hashflow _比特币行情
USD1 _加密货币行情
Hashflow _以太坊ETH价格
Secret _币种排行
Huma Finance _比特币
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
恒星币 _加密货币行情
CyberConnect _以太坊ETH价格
BFUSD _加密货币行情
Secret _比特币行情
TONToken _币种排行
Ethena _比特币
Gram _BTC行情
EUR _比特币行情
StraitsX USD _加密货币行情
Pump.fun _以太坊ETH价格
EUR _BTC行情
United Stables _BTC行情
BUSD _比特币
BEAMX _币种排行
Celestia _币种排行