24H 最高$0.05545
24H 最低$0.05337
今日开盘$0.05497
24H 成交量$14.83万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MSFTBMSFTB
|
$531.5 | $537.44 | $531.05 | $32.95万 | — | -1.11% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 610 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.22万 | — | -2.71% |
| 454 |
KAITOKAITO
|
$0.2165 | $0.2237 | $0.2156 | $17.98万 | $5,380.67万 | -2.35% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 558 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.46万 | — | -2.50% |
| 64 |
PENGUPudgy Penguins
|
$0.006413 | $0.006712 | $0.006365 | $278.00万 | $4.18亿 | -4.26% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.87万 | $2,350.59万 | 0.00% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $456.29万 | $2.83亿 | 0.00% |
| 664 |
BNTBancor
|
$0.2754 | $0.2803 | $0.2753 | $2.88万 | $3,361.93万 | -1.43% |
| 541 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.51万 | $1,680.76万 | 0.14% |
| 655 |
SKDDBSKDDB
|
$11.45 | $12.10 | $11.17 | $3.27万 | — | -1.21% |
| 161 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00879 | $80.69万 | $1,261.23万 | -1.74% |
| 586 |
USARBUSARB
|
$8.24 | $8.29 | $7.90 | $8.66万 | — | 3.65% |
| 392 |
CBRSBCBRSB
|
$89.49 | $90.53 | $85.07 | $24.01万 | — | 3.51% |
| 646 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.06万 | — | 0.18% |
| 599 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01596 | $0.01537 | $8.22万 | $1,357.51万 | -2.95% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 525 |
PIXELPixels
|
$0.00416 | $0.00425 | $0.0041 | $12.81万 | $1,253.39万 | -0.95% |
| 346 |
TSMBTSMB
|
$377.08 | $379.63 | $370.59 | $29.57万 | — | 0.10% |
相关站点
共 40 个
StraitsX USD _币种排行
TONToken _比特币
TONToken _以太坊ETH价格
Vanar Chain _币种排行
DODO _BTC行情
Ether.fi _币种排行
StraitsX USD _比特币
Near Protocol _加密货币行情
BitTensor _加密货币行情
Internet _BTC行情
Injective _比特币行情
RNDR _比特币行情
Official _BTC行情
Curve DAO _BTC行情
瑞波币 _币种排行
Vanar Chain _数字货币市值
Ether.fi _数字货币市值
币安币 _BTC行情
Hashflow _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _数字货币市值
Sui _加密货币行情
Huma Finance _比特币行情
Curve DAO _比特币
莱特币 _比特币行情
狗币 _币种排行
Celestia _比特币
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
Aptos _加密货币行情
Stacks _数字货币市值
RNDR _比特币行情
SNXXB _数字货币市值
Gitcoin _以太坊ETH价格
Mitosis _比特币行情
达世币 _数字货币市值
PAX Gold _以太坊ETH价格
Artificial _BTC行情
BEAMX _比特币行情