24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.000408
24H 成交量$14.44万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $84.06万 | — | 0.07% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 617 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.18万 | — | -1.67% |
| 414 |
KAITOKAITO
|
$0.2172 | $0.2258 | $0.216 | $25.36万 | $5,380.67万 | -1.68% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 572 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.41万 | — | -1.05% |
| 73 |
PENGUPudgy Penguins
|
$0.006435 | $0.006796 | $0.006429 | $301.89万 | $4.18亿 | -3.84% |
| 582 |
VANAVana
|
$0.763 | $0.773 | $0.754 | $10.79万 | $2,350.59万 | 0.79% |
| 45 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $660.62万 | $2.83亿 | -0.03% |
| 662 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.54% |
| 571 |
CVCCivic
|
$0.02108 | $0.02136 | $0.02056 | $11.42万 | $1,680.76万 | -0.14% |
| 504 |
SKDDBSKDDB
|
$11.35 | $12.10 | $10.47 | $16.72万 | — | 1.34% |
| 187 |
SXTSpace and Time
|
$0.00921 | $0.00923 | $0.00879 | $78.44万 | $1,261.23万 | 2.22% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.51万 | — | 6.21% |
| 298 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $41.85万 | — | 5.08% |
| 669 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.58 | $4.14万 | — | -1.57% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01548 | $0.01608 | $0.01538 | $10.57万 | $1,357.51万 | -2.03% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 526 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $14.73万 | $1,253.39万 | -2.13% |
| 233 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $56.83万 | — | -0.10% |
相关站点
共 40 个
Quant _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _数字货币市值
KORUB _BTC行情
Zama _BTC行情
Huma Finance _以太坊ETH价格
StraitsX USD _比特币行情
大零币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
牛来 _币种排行
Pudgy Penguins _比特币行情
MarsCoin _BTC行情
Filecoin _币种排行
Chainlink _比特币行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
牛来 _比特币
比特币 _加密货币行情
达世币 _数字货币市值
Arbitrum _以太坊ETH价格
狗币 _币种排行
CyberConnect _币种排行
Moonriver _数字货币市值
Avalanche _比特币
Polkadot _BTC行情
Filecoin _BTC行情
比特现金 _比特币
Worldcoin _比特币
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _BTC行情
TQQQB _以太坊ETH价格
Ondo _加密货币行情
Polkadot _比特币行情
Quant _以太坊ETH价格
LayerZero _比特币
Mitosis _数字货币市值
Mitosis _BTC行情