24H 最高$626.01
24H 最低$595.72
今日开盘$605.33
24H 成交量$250.63万
流通市值—
24H 涨跌额($11.59)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MSFTBMSFTB
|
$533.44 | $541.09 | $522.55 | $162.10万 | — | -0.84% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 591 |
RONINRONIN
|
$0.048 | $0.0485 | $0.0451 | $13.70万 | — | 2.78% |
| 321 |
KAITOKAITO
|
$0.2191 | $0.2258 | $0.2064 | $44.07万 | $5,380.67万 | 2.34% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 593 |
USDEBUSDEB
|
$6.52 | $7.01 | $6.22 | $13.40万 | — | -0.46% |
| 81 |
PENGUPudgy Penguins
|
$0.006547 | $0.006796 | $0.006373 | $369.04万 | $4.18亿 | 0.75% |
| 570 |
VANAVana
|
$0.761 | $0.769 | $0.719 | $15.47万 | $2,350.59万 | 2.98% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,117.29万 | $2.83亿 | -0.04% |
| 671 |
BNTBancor
|
$0.2784 | $0.2834 | $0.2746 | $7.38万 | $3,361.93万 | -1.31% |
| 578 |
CVCCivic
|
$0.02078 | $0.02136 | $0.02024 | $14.85万 | $1,680.76万 | 0.73% |
| 339 |
SKDDBSKDDB
|
$11.81 | $13.20 | $10.47 | $40.85万 | — | -0.51% |
| 149 |
SXTSpace and Time
|
$0.00886 | $0.0096 | $0.00867 | $137.01万 | $1,261.23万 | 1.14% |
| 457 |
USARBUSARB
|
$8.23 | $8.28 | $7.21 | $24.50万 | — | 10.47% |
| 170 |
CBRSBCBRSB
|
$88.91 | $89.70 | $80.38 | $108.99万 | — | 7.52% |
| 619 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.52 | $11.49万 | — | 0.00% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01608 | $0.0149 | $17.72万 | $1,357.51万 | 2.20% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 488 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00389 | $21.42万 | $1,253.39万 | 3.45% |
| 118 |
TSMBTSMB
|
$374.68 | $381.49 | $351.88 | $208.86万 | — | 4.32% |
相关站点
共 40 个
Solana _以太坊ETH价格
以太坊 _比特币行情
Huma Finance _数字货币市值
大零币 _加密货币行情
SOXSB _以太坊ETH价格
Solana _币种排行
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
Ondo _BTC行情
Aave _币种排行
大零币 _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
CyberConnect _比特币
LayerZero _比特币行情
Ether.fi _加密货币行情
Ondo _比特币
AAOIB _数字货币市值
以太坊 _数字货币市值
First Digital _以太坊ETH价格
Artificial _币种排行
EWYB _比特币
EUR _比特币
Huma Finance _币种排行
Polygon _币种排行
QQQB _比特币行情
币安币 _BTC行情
United Stables _比特币行情
TQQQB _加密货币行情
Official _比特币行情
TONToken _数字货币市值
Avalanche _比特币行情
Uniswap _加密货币行情
Arbitrum _加密货币行情
First Digital _BTC行情
比特现金 _BTC行情
INTWB _加密货币行情
Arbitrum _比特币行情
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格