24H 最高$65.52
24H 最低$63.38
今日开盘$65.42
24H 成交量$12.88万
流通市值—
24H 涨跌额(-$1.97)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MSFTBMSFTB
|
$532.17 | $538.84 | $522.55 | $155.28万 | — | -0.79% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 591 |
RONINRONIN
|
$0.0478 | $0.0485 | $0.0451 | $13.26万 | — | 2.80% |
| 319 |
KAITOKAITO
|
$0.2201 | $0.2258 | $0.2064 | $43.90万 | $5,380.67万 | 3.63% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 589 |
USDEBUSDEB
|
$6.43 | $7.01 | $6.22 | $13.28万 | — | -2.13% |
| 83 |
PENGUPudgy Penguins
|
$0.006552 | $0.006796 | $0.006373 | $350.84万 | $4.18亿 | -0.23% |
| 549 |
VANAVana
|
$0.766 | $0.769 | $0.719 | $16.10万 | $2,350.59万 | 4.22% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9973 | $2,113.45万 | $2.83亿 | -0.04% |
| 674 |
BNTBancor
|
$0.2783 | $0.283 | $0.2746 | $6.63万 | $3,361.93万 | -0.43% |
| 572 |
CVCCivic
|
$0.02084 | $0.02136 | $0.02024 | $14.78万 | $1,680.76万 | 1.86% |
| 339 |
SKDDBSKDDB
|
$11.73 | $13.20 | $10.47 | $40.30万 | — | -5.71% |
| 145 |
SXTSpace and Time
|
$0.00883 | $0.0096 | $0.00867 | $136.65万 | $1,261.23万 | 1.03% |
| 461 |
USARBUSARB
|
$8.24 | $8.29 | $7.21 | $23.34万 | — | 11.35% |
| 169 |
CBRSBCBRSB
|
$89.51 | $90.32 | $80.38 | $110.44万 | — | 9.40% |
| 637 |
FWDIBFWDIB
|
$5.71 | $5.90 | $5.52 | $10.19万 | — | 0.53% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01608 | $0.0149 | $16.83万 | $1,357.51万 | 2.87% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 488 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $21.28万 | $1,253.39万 | 4.49% |
| 121 |
TSMBTSMB
|
$375.47 | $381.49 | $351.95 | $190.25万 | — | 6.25% |
相关站点
共 40 个
Raydium _比特币行情
EUR _数字货币市值
BMNRB _比特币
Filecoin _加密货币行情
BMNRB _币种排行
SNXXB _BTC行情
Sui _币种排行
Thena _以太坊ETH价格
Hedera _以太坊ETH价格
币安币 _数字货币市值
Pepe _比特币行情
Internet _比特币行情
大零币 _BTC行情
USDC _比特币
Polkadot _BTC行情
Bubblemaps _比特币行情
Tether Gold _币种排行
NBISB _数字货币市值
EWYB _数字货币市值
RWUSD _数字货币市值
Chainlink _比特币
Internet _币种排行
BFUSD _比特币
Official _比特币
MRVLB _币种排行
TQQQB _比特币
Chainlink _币种排行
波场 _比特币
达世币 _以太坊ETH价格
Zama _比特币
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
Gram _数字货币市值
ONEchain _币种排行
币安币 _数字货币市值
Huma Finance _比特币
Filecoin _比特币
AAOIB _BTC行情
艾达币 _数字货币市值