24H 最高$7.77
24H 最低$7.59
今日开盘$7.68
24H 成交量$2.43万
流通市值—
24H 涨跌额(-$0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MSFTBMSFTB
|
$531.99 | $538.84 | $529.76 | $65.90万 | — | 0.41% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 619 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0468 | $7.43万 | — | -2.48% |
| 444 |
KAITOKAITO
|
$0.2171 | $0.2257 | $0.216 | $21.54万 | $5,380.67万 | -3.38% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 562 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.27万 | — | -0.30% |
| 71 |
PENGUPudgy Penguins
|
$0.006432 | $0.006796 | $0.006414 | $288.41万 | $4.18亿 | -4.63% |
| 582 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $10.24万 | $2,350.59万 | -0.39% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $525.76万 | $2.83亿 | -0.02% |
| 660 |
BNTBancor
|
$0.2758 | $0.2826 | $0.2754 | $4.01万 | $3,361.93万 | -2.34% |
| 550 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.73万 | $1,680.76万 | -0.66% |
| 542 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $12.49万 | — | 2.07% |
| 166 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $83.25万 | $1,261.23万 | -0.33% |
| 558 |
USARBUSARB
|
$8.24 | $8.29 | $7.68 | $11.46万 | — | 6.87% |
| 371 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $29.27万 | — | 3.40% |
| 664 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $3.55万 | — | -0.35% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01607 | $0.01538 | $9.29万 | $1,357.51万 | -3.43% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 525 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.0041 | $14.22万 | $1,253.39万 | -2.82% |
| 341 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.69万 | — | -0.81% |
相关站点
共 40 个
Quant _比特币
Quant _加密货币行情
Plasma _比特币
达世币 _BTC行情
Aster _BTC行情
Celo _数字货币市值
Internet _比特币
Sui _比特币行情
NFPrompt _比特币
Vanar Chain _比特币
Hyperliquid _BTC行情
Act I : The _比特币
Chainlink _比特币行情
BitTensor _BTC行情
Celestia _加密货币行情
Hashflow _比特币
Filecoin _比特币
Ripple USD _数字货币市值
Hashflow _BTC行情
TQQQB _加密货币行情
LayerZero _比特币行情
Pepe _比特币行情
Polygon _比特币行情
Moonriver _比特币
BEAMX _币种排行
USDC _数字货币市值
EUR _加密货币行情
Polkadot _比特币
达世币 _数字货币市值
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
USD1 _BTC行情
USDC _加密货币行情
Moonriver _比特币
Raydium _比特币
Polygon _加密货币行情
Hedera _比特币行情
Chainlink _比特币
Zilliqa _比特币
Moonriver _比特币