24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MSFTBMSFTB
|
$541.12 | $560.55 | $533.53 | $147.22万 | — | -2.51% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 512 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.37万 | — | -8.20% |
| 196 |
KAITOKAITO
|
$0.2074 | $0.2355 | $0.2043 | $106.74万 | $5,018.03万 | -11.44% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.69 | $3.66万 | — | -21.73% |
| 73 |
PENGUPudgy Penguins
|
$0.00637 | $0.007413 | $0.006357 | $537.19万 | $4.03亿 | -12.86% |
| 517 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.10万 | $2,238.04万 | -8.12% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,578.05万 | $2.89亿 | -0.10% |
| 601 |
BNTBancor
|
$0.2775 | $0.3452 | $0.2734 | $15.61万 | $3,348.77万 | -5.16% |
| 506 |
CVCCivic
|
$0.02022 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -7.03% |
| 622 |
SKDDBSKDDB
|
$11.86 | $12.52 | $9.50 | $13.48万 | — | 24.58% |
| 133 |
SXTSpace and Time
|
$0.00862 | $0.00926 | $0.00841 | $177.90万 | $1,213.07万 | -5.59% |
| 545 |
USARBUSARB
|
$7.3 | $8.36 | $6.86 | $20.69万 | — | -11.94% |
| 185 |
CBRSBCBRSB
|
$82.46 | $94.00 | $77.95 | $112.71万 | — | -11.76% |
| 662 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.84万 | — | -13.76% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01663 | $0.01471 | $32.88万 | $1,288.62万 | -7.89% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 505 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.90万 | $1,175.92万 | -7.49% |
| 162 |
TSMBTSMB
|
$357.61 | $398.81 | $352.87 | $138.52万 | — | -10.09% |
相关站点
共 40 个
Polygon _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Raydium _币种排行
Ripple USD _比特币
Tether Gold _币种排行
Pendle _比特币行情
PancakeSwap _数字货币市值
Gram _BTC行情
比特现金 _币种排行
Polkadot _以太坊ETH价格
Tezos _数字货币市值
以太坊 _以太坊ETH价格
Hedera _数字货币市值
TONToken _比特币
Sei _比特币行情
StraitsX XUSD _加密货币行情
Official Trump _加密货币行情
SNXXB _BTC行情
DRAMB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Ripple USD _数字货币市值
Polygon _BTC行情
Initia _比特币行情
Sui _币种排行
Starknet _币种排行
以太坊 _加密货币行情
Huma Finance _BTC行情
EUR _加密货币行情
Initia _比特币行情
牛来 _以太坊ETH价格
狗币 _数字货币市值
FOGO _比特币行情
狗币 _数字货币市值
Quant _加密货币行情
USDC _比特币行情
Thena _加密货币行情
Polkadot _币种排行
大零币 _比特币行情
KORUB _以太坊ETH价格