24H 最高$665.00
24H 最低$654.77
今日开盘$656.99
24H 成交量$493.21万
流通市值—
24H 涨跌额($0.21)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MSFTBMSFTB
|
$531.72 | $538.84 | $522.55 | $91.08万 | — | 0.48% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.047 | $8.33万 | — | -1.67% |
| 379 |
KAITOKAITO
|
$0.2168 | $0.2258 | $0.2165 | $30.40万 | $5,380.67万 | -1.68% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 570 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.63万 | — | 1.83% |
| 76 |
PENGUPudgy Penguins
|
$0.006499 | $0.006796 | $0.006468 | $315.68万 | $4.18亿 | -2.52% |
| 604 |
VANAVana
|
$0.759 | $0.773 | $0.754 | $9.48万 | $2,350.59万 | -0.39% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $697.36万 | $2.83亿 | -0.05% |
| 664 |
BNTBancor
|
$0.276 | $0.2826 | $0.2759 | $4.69万 | $3,361.93万 | -1.67% |
| 593 |
CVCCivic
|
$0.02083 | $0.02136 | $0.02056 | $10.27万 | $1,680.76万 | -1.19% |
| 482 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $18.53万 | — | 1.34% |
| 187 |
SXTSpace and Time
|
$0.00898 | $0.00923 | $0.00879 | $80.04万 | $1,261.23万 | -0.33% |
| 549 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $13.36万 | — | 6.62% |
| 277 |
CBRSBCBRSB
|
$89.66 | $90.53 | $83.70 | $46.46万 | — | 5.22% |
| 669 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.36万 | — | -1.74% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.0154 | $12.04万 | $1,357.51万 | -2.16% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 503 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.00411 | $16.76万 | $1,253.39万 | -2.37% |
| 211 |
TSMBTSMB
|
$377.32 | $381.49 | $368.56 | $68.95万 | — | 0.33% |
相关站点
共 40 个
RWUSD _比特币行情
KORUB _币种排行
Act I : The _币种排行
Pudgy Penguins _加密货币行情
Aave _数字货币市值
Vanar Chain _币种排行
Injective _以太坊ETH价格
Ondo _币种排行
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
Bubblemaps _比特币行情
BMNRB _比特币行情
Aptos _以太坊ETH价格
以太坊 _加密货币行情
EUR _数字货币市值
Chainlink _数字货币市值
LayerZero _BTC行情
狗币 _比特币
ONEchain _比特币行情
莱特币 _比特币
Uniswap _BTC行情
Injective _数字货币市值
Artificial _比特币
MarsCoin _比特币行情
OFFICIAL TRUMP _BTC行情
First Digital _比特币行情
BMNRB _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币行情
Hashflow _BTC行情
Filecoin _以太坊ETH价格
狗币 _BTC行情
BFUSD _BTC行情
Aerodrome _数字货币市值
Hedera _比特币
莱特币 _以太坊ETH价格
Solana _币种排行
Aptos _币种排行
Uniswap _数字货币市值
Ethena _比特币行情