24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00667
24H 成交量$16.70万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MSFTBMSFTB
|
$531.99 | $538.84 | $529.79 | $64.81万 | — | 0.05% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 616 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0468 | $7.42万 | — | -2.27% |
| 443 |
KAITOKAITO
|
$0.2173 | $0.2257 | $0.216 | $21.47万 | $5,380.67万 | -3.47% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 565 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.08万 | — | -2.20% |
| 72 |
PENGUPudgy Penguins
|
$0.006427 | $0.00679 | $0.006414 | $285.52万 | $4.18亿 | -5.01% |
| 580 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | -0.13% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $524.25万 | $2.83亿 | -0.02% |
| 659 |
BNTBancor
|
$0.2764 | $0.2822 | $0.2754 | $4.00万 | $3,361.93万 | -2.02% |
| 548 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.76万 | $1,680.76万 | -0.80% |
| 566 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $10.93万 | — | 6.37% |
| 163 |
SXTSpace and Time
|
$0.0091 | $0.00942 | $0.00879 | $83.61万 | $1,261.23万 | -0.55% |
| 560 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $11.24万 | — | 6.46% |
| 370 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $29.08万 | — | 1.91% |
| 667 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $3.24万 | — | -2.41% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01607 | $0.01538 | $9.19万 | $1,357.51万 | -3.61% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 525 |
PIXELPixels
|
$0.00416 | $0.00426 | $0.0041 | $14.26万 | $1,253.39万 | -2.12% |
| 342 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.60万 | — | -0.92% |
相关站点
共 40 个
First Digital _比特币行情
Uniswap _BTC行情
Hashflow _加密货币行情
SOXSB _比特币行情
Polkadot _BTC行情
Vanar Chain _币种排行
Aave _比特币
Sui _比特币行情
达世币 _加密货币行情
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
Uniswap _比特币行情
Aave _比特币行情
Celestia _数字货币市值
Ondo _以太坊ETH价格
达世币 _数字货币市值
Ether.fi _比特币
狗币 _以太坊ETH价格
Meteora _比特币行情
USD1 _数字货币市值
USD1 _比特币行情
Ethena _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _BTC行情
大零币 _数字货币市值
KORUB _加密货币行情
USDC _数字货币市值
NFPrompt _比特币行情
Ripple USD _BTC行情
QQQB _数字货币市值
Meteora _币种排行
Bubblemaps _币种排行
Solana _以太坊ETH价格
Wrapped _以太坊ETH价格
Gitcoin _数字货币市值