24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.02001
24H 成交量$23.37万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MSFTBMSFTB
|
$542.12 | $560.55 | $533.53 | $145.38万 | — | -2.69% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 508 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.68万 | — | -8.93% |
| 191 |
KAITOKAITO
|
$0.2074 | $0.2377 | $0.2043 | $108.53万 | $5,651.62万 | -12.67% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.72 | $3.80万 | — | -21.33% |
| 78 |
PENGUPudgy Penguins
|
$0.006476 | $0.007447 | $0.006386 | $498.41万 | $4.63亿 | -12.52% |
| 515 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.31万 | $2,430.94万 | -8.67% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,550.14万 | $2.93亿 | -0.09% |
| 596 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $15.91万 | $3,544.25万 | -5.43% |
| 505 |
CVCCivic
|
$0.02034 | $0.02541 | $0.01999 | $23.97万 | $1,754.45万 | -7.71% |
| 622 |
SKDDBSKDDB
|
$11.94 | $12.52 | $9.46 | $13.56万 | — | 25.29% |
| 130 |
SXTSpace and Time
|
$0.00857 | $0.00963 | $0.00841 | $187.14万 | $1,293.52万 | -11.01% |
| 545 |
USARBUSARB
|
$7.36 | $8.36 | $6.86 | $20.51万 | — | -11.11% |
| 186 |
CBRSBCBRSB
|
$81.61 | $94.56 | $77.95 | $112.19万 | — | -13.03% |
| 666 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.08万 | — | -13.00% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01508 | $0.01663 | $0.01471 | $32.75万 | $1,405.14万 | -8.61% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 501 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.35% |
| 163 |
TSMBTSMB
|
$358.6 | $398.81 | $352.87 | $136.07万 | — | -9.87% |
相关站点
共 40 个
Huma Finance _比特币行情
以太坊 _币种排行
EUR _比特币行情
USDC _比特币
FOGO _BTC行情
First Digital _比特币
艾达币 _加密货币行情
SNXXB _数字货币市值
Worldcoin _数字货币市值
Ether.fi _币种排行
比特币 _加密货币行情
Bubblemaps _BTC行情
Internet _币种排行
Solana _以太坊ETH价格
World Liberty _比特币行情
SNXXB _数字货币市值
Bittensor _比特币
以太坊 _以太坊ETH价格
QQQB _比特币行情
Solana _以太坊ETH价格
Huma Finance _比特币行情
United Stables _比特币行情
Official Trump _币种排行
Solana _以太坊ETH价格
Worldcoin _币种排行
THORChain _币种排行
Filecoin _数字货币市值
Pump.fun _比特币
以太坊 _数字货币市值
Render _比特币
Polygon _以太坊ETH价格
Injective _币种排行
MarsCoin _BTC行情
RWUSD _以太坊ETH价格
比特现金 _BTC行情
以太坊 _加密货币行情
MarsCoin _比特币
Bittensor _币种排行
BEAMX _以太坊ETH价格
Aptos _币种排行