24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MSFTBMSFTB
|
$542.8 | $560.55 | $533.53 | $142.83万 | — | -2.68% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 508 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.69万 | — | -9.07% |
| 191 |
KAITOKAITO
|
$0.209 | $0.2387 | $0.2043 | $107.70万 | $5,651.62万 | -12.44% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 689 |
USDEBUSDEB
|
$6.77 | $8.68 | $6.72 | $3.80万 | — | -21.46% |
| 78 |
PENGUPudgy Penguins
|
$0.006519 | $0.007447 | $0.006386 | $497.93万 | $4.63亿 | -12.31% |
| 513 |
VANAVana
|
$0.729 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.30% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,565.94万 | $2.93亿 | -0.09% |
| 595 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $16.13万 | $3,544.25万 | -5.52% |
| 504 |
CVCCivic
|
$0.02046 | $0.02541 | $0.01999 | $24.30万 | $1,754.45万 | -7.80% |
| 624 |
SKDDBSKDDB
|
$11.7 | $12.52 | $9.46 | $13.37万 | — | 23.68% |
| 129 |
SXTSpace and Time
|
$0.00857 | $0.00965 | $0.00841 | $190.08万 | $1,293.52万 | -8.24% |
| 544 |
USARBUSARB
|
$7.42 | $8.36 | $6.86 | $20.49万 | — | -10.82% |
| 185 |
CBRSBCBRSB
|
$82.93 | $94.56 | $77.95 | $111.71万 | — | -12.04% |
| 672 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $7.03万 | — | -14.02% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01663 | $0.01471 | $32.74万 | $1,405.14万 | -8.98% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.31% |
| 163 |
TSMBTSMB
|
$361.19 | $399.77 | $352.87 | $134.46万 | — | -9.61% |
相关站点
共 40 个
Pepe _币种排行
Aster _以太坊ETH价格
Sei _币种排行
达世币 _数字货币市值
Uniswap _比特币行情
LayerZero _比特币
波场 _比特币
World Liberty _比特币
Gram _数字货币市值
Ethena _比特币
莱特币 _数字货币市值
Celo _比特币行情
Polygon _数字货币市值
应用链 _BTC行情
Initia _加密货币行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
Sei _数字货币市值
Bittensor _加密货币行情
Bittensor _比特币行情
Zama _BTC行情
Uniswap _以太坊ETH价格
Chainlink _BTC行情
比特现金 _比特币
SOXSB _加密货币行情
Sui _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _数字货币市值
Pepe _BTC行情
USDC _比特币
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
Injective _加密货币行情
艾达币 _以太坊ETH价格
EUR _BTC行情
BFUSD _以太坊ETH价格
Official Trump _比特币行情
莱特币 _加密货币行情