24H 最高$0.00458
24H 最低$0.004351
今日开盘$0.004475
24H 成交量$42.22万
流通市值$667.10万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MSFTBMSFTB
|
$532.26 | $538.84 | $522.55 | $124.38万 | — | -0.14% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 607 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0463 | $10.30万 | — | 2.36% |
| 310 |
KAITOKAITO
|
$0.217 | $0.2258 | $0.2147 | $41.28万 | $5,380.67万 | 0.70% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 577 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $12.03万 | — | 1.84% |
| 82 |
PENGUPudgy Penguins
|
$0.006517 | $0.006796 | $0.00651 | $291.61万 | $4.18亿 | -1.87% |
| 569 |
VANAVana
|
$0.761 | $0.773 | $0.737 | $12.77万 | $2,350.59万 | 1.74% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,304.44万 | $2.83亿 | 0.01% |
| 670 |
BNTBancor
|
$0.2774 | $0.2826 | $0.2774 | $5.64万 | $3,361.93万 | -1.11% |
| 573 |
CVCCivic
|
$0.02071 | $0.02136 | $0.02068 | $12.31万 | $1,680.76万 | -1.10% |
| 418 |
SKDDBSKDDB
|
$11.5 | $12.13 | $10.47 | $26.46万 | — | -0.69% |
| 149 |
SXTSpace and Time
|
$0.00891 | $0.0096 | $0.00879 | $115.37万 | $1,261.23万 | -2.52% |
| 512 |
USARBUSARB
|
$8.25 | $8.29 | $7.42 | $16.34万 | — | 10.00% |
| 196 |
CBRSBCBRSB
|
$89.72 | $90.32 | $82.99 | $76.33万 | — | 7.91% |
| 632 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $8.25万 | — | -2.41% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01561 | $0.01608 | $0.01538 | $12.30万 | $1,357.51万 | 0.78% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 485 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00405 | $18.59万 | $1,253.39万 | 2.22% |
| 141 |
TSMBTSMB
|
$377.98 | $381.49 | $365.64 | $122.74万 | — | 2.09% |
相关站点
共 40 个
Act I : The _加密货币行情
Aave _比特币
Caldera _数字货币市值
达世币 _币种排行
Worldcoin _比特币行情
Starknet _以太坊ETH价格
Moonriver _BTC行情
Polkadot _加密货币行情
BEAMX _BTC行情
LayerZero _数字货币市值
Gram _币种排行
SOXSB _比特币行情
TONToken _BTC行情
Aptos _加密货币行情
达世币 _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _比特币行情
Solana _加密货币行情
TQQQB _比特币行情
Polygon _币种排行
以太坊 _币种排行
Solana _以太坊ETH价格
波场 _币种排行
达世币 _BTC行情
Hyperliquid _币种排行
比特币 _币种排行
莱特币 _数字货币市值
NFPrompt _数字货币市值
瑞波币 _比特币行情
Worldcoin _BTC行情
Gram _以太坊ETH价格
Aave _数字货币市值
Hedera _数字货币市值
恒星币 _币种排行
TONToken _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
First Digital _BTC行情
Huma Finance _加密货币行情
Act I : The _比特币