24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.935
24H 成交量$4,729.89万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MSFTBMSFTB
|
$541.05 | $560.55 | $533.53 | $145.07万 | — | -2.70% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 512 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.38万 | — | -8.57% |
| 196 |
KAITOKAITO
|
$0.2075 | $0.2355 | $0.2043 | $106.46万 | $5,018.03万 | -11.33% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.69 | $3.73万 | — | -21.65% |
| 75 |
PENGUPudgy Penguins
|
$0.006378 | $0.007413 | $0.006357 | $529.26万 | $4.03亿 | -13.37% |
| 518 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -8.25% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,540.98万 | $2.89亿 | -0.10% |
| 600 |
BNTBancor
|
$0.2783 | $0.3452 | $0.2734 | $15.63万 | $3,348.77万 | -5.34% |
| 507 |
CVCCivic
|
$0.02023 | $0.02541 | $0.01999 | $23.69万 | $1,627.81万 | -7.75% |
| 621 |
SKDDBSKDDB
|
$11.84 | $12.52 | $9.46 | $13.50万 | — | 24.90% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00931 | $0.00841 | $179.02万 | $1,213.07万 | -6.98% |
| 546 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.62万 | — | -12.32% |
| 186 |
CBRSBCBRSB
|
$83.3 | $94.36 | $77.95 | $112.65万 | — | -11.72% |
| 663 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $8.76万 | — | -13.70% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01663 | $0.01471 | $32.53万 | $1,288.62万 | -8.47% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 506 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.09万 | $1,175.92万 | -7.93% |
| 164 |
TSMBTSMB
|
$360.16 | $398.81 | $352.87 | $135.28万 | — | -9.56% |
相关站点
共 40 个
Plasma _币种排行
Thena _币种排行
Solana _加密货币行情
比特现金 _BTC行情
Stacks _比特币
USDC _以太坊ETH价格
Pepe _数字货币市值
莱特币 _以太坊ETH价格
TQQQB _加密货币行情
Aptos _数字货币市值
BEB _以太坊ETH价格
Aerodrome _BTC行情
Ether.fi _BTC行情
比特现金 _BTC行情
Polkadot _以太坊ETH价格
Pump.fun _以太坊ETH价格
达世币 _币种排行
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
以太坊 _比特币
USDC _比特币
Internet _币种排行
DRAMB _比特币
Arbitrum _比特币行情
EUR _BTC行情
THORChain _比特币行情
TQQQB _BTC行情
EUR _比特币
Near Protocol _比特币
BEB _BTC行情
Aster _比特币
Huma Finance _币种排行
Official Trump _加密货币行情
Aave _以太坊ETH价格
Uniswap _比特币行情
Chainlink _币种排行
TONToken _BTC行情
Aave _加密货币行情
World Liberty _比特币
Arbitrum _加密货币行情