24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MSFTBMSFTB
|
$532.28 | $538.84 | $522.55 | $146.06万 | — | 0.34% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 596 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0458 | $11.59万 | — | 4.15% |
| 309 |
KAITOKAITO
|
$0.2194 | $0.2258 | $0.2087 | $42.92万 | $5,380.67万 | 5.03% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 580 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.28 | $12.55万 | — | 5.40% |
| 86 |
PENGUPudgy Penguins
|
$0.006557 | $0.006796 | $0.006461 | $304.80万 | $4.18亿 | 1.41% |
| 574 |
VANAVana
|
$0.762 | $0.769 | $0.729 | $13.66万 | $2,350.59万 | 4.24% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9974 | $1,673.21万 | $2.83亿 | 0.03% |
| 674 |
BNTBancor
|
$0.2777 | $0.283 | $0.2774 | $6.10万 | $3,361.93万 | -0.36% |
| 571 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02049 | $13.88万 | $1,680.76万 | 1.51% |
| 359 |
SKDDBSKDDB
|
$11.51 | $12.94 | $10.47 | $35.13万 | — | -11.05% |
| 144 |
SXTSpace and Time
|
$0.00884 | $0.0096 | $0.00879 | $129.46万 | $1,261.23万 | -0.45% |
| 497 |
USARBUSARB
|
$8.24 | $8.29 | $7.26 | $18.78万 | — | 13.34% |
| 176 |
CBRSBCBRSB
|
$89.51 | $90.32 | $81.35 | $99.64万 | — | 9.90% |
| 634 |
FWDIBFWDIB
|
$5.63 | $5.90 | $5.58 | $9.17万 | — | 0.72% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01608 | $0.01515 | $14.52万 | $1,357.51万 | 3.50% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 490 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00395 | $19.46万 | $1,253.39万 | 5.57% |
| 123 |
TSMBTSMB
|
$377.79 | $381.49 | $354.60 | $169.03万 | — | 6.51% |
相关站点
共 40 个
Aster _币种排行
Sui _币种排行
达世币 _数字货币市值
Quant _比特币
TQQQB _比特币
SNXXB _以太坊ETH价格
CyberConnect _加密货币行情
Starknet _比特币
Injective _BTC行情
Polygon _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
First Digital _以太坊ETH价格
Uniswap _以太坊ETH价格
Caldera _币种排行
Ondo _数字货币市值
狗币 _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
SOXSB _数字货币市值
币安币 _比特币
Worldcoin _币种排行
ONEchain _以太坊ETH价格
比特币 _加密货币行情
BFUSD _以太坊ETH价格
First Digital _BTC行情
Hedera _加密货币行情
Caldera _BTC行情
牛来 _比特币
SNXXB _比特币行情
TONToken _以太坊ETH价格
瑞波币 _以太坊ETH价格
StraitsX USD _比特币行情
TONToken _数字货币市值
Solana _BTC行情
USDC _币种排行
SOXSB _数字货币市值
USDC _BTC行情