24H 最高$0.338
24H 最低$0.325
今日开盘$0.327
24H 成交量$7.62万
流通市值$2,879.15万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MSFTBMSFTB
|
$532.14 | $538.84 | $522.55 | $122.21万 | — | 0.10% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 605 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0463 | $10.33万 | — | 2.15% |
| 312 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.2148 | $40.95万 | $5,380.67万 | 0.74% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $12.03万 | — | 1.99% |
| 82 |
PENGUPudgy Penguins
|
$0.006518 | $0.006796 | $0.0065 | $293.46万 | $4.18亿 | -1.18% |
| 568 |
VANAVana
|
$0.762 | $0.773 | $0.737 | $12.79万 | $2,350.59万 | 2.70% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,286.75万 | $2.83亿 | 0.01% |
| 670 |
BNTBancor
|
$0.2774 | $0.2826 | $0.2774 | $5.64万 | $3,361.93万 | -1.11% |
| 572 |
CVCCivic
|
$0.02065 | $0.02136 | $0.02063 | $12.28万 | $1,680.76万 | -1.01% |
| 425 |
SKDDBSKDDB
|
$11.5 | $12.13 | $10.47 | $25.45万 | — | -1.37% |
| 148 |
SXTSpace and Time
|
$0.00892 | $0.0096 | $0.00879 | $114.99万 | $1,261.23万 | -2.73% |
| 510 |
USARBUSARB
|
$8.25 | $8.29 | $7.42 | $16.45万 | — | 10.29% |
| 199 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $75.25万 | — | 7.98% |
| 633 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.82万 | — | -1.56% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.0156 | $0.01608 | $0.01538 | $12.10万 | $1,357.51万 | 1.37% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 483 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00405 | $18.60万 | $1,253.39万 | 2.22% |
| 142 |
TSMBTSMB
|
$378.56 | $381.49 | $365.64 | $121.13万 | — | 3.07% |
相关站点
共 40 个
瑞波币 _币种排行
Gram _数字货币市值
Zama _数字货币市值
Pump.fun _加密货币行情
PAX Gold _数字货币市值
USD1 _币种排行
Chainlink _BTC行情
KORUB _币种排行
牛来 _以太坊ETH价格
艾达币 _比特币
币安币 _币种排行
INTWB _比特币
Starknet _币种排行
Official _币种排行
Ethena _BTC行情
BMNRB _比特币
Thena _比特币行情
Sui _币种排行
SNXXB _BTC行情
比特现金 _数字货币市值
Avalanche _比特币
ONEchain _比特币行情
BitTensor _BTC行情
以太坊 _币种排行
Chainlink _BTC行情
Bubblemaps _比特币行情
TONToken _比特币行情
Aptos _比特币
波场 _以太坊ETH价格
大零币 _比特币
Vanar Chain _以太坊ETH价格
Sui _比特币行情
Sui _数字货币市值
EWYB _加密货币行情
Aerodrome _比特币行情
Quant _比特币行情
恒星币 _BTC行情
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
恒星币 _币种排行