24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MSFTBMSFTB
|
$531.58 | $538.84 | $531.05 | $34.86万 | — | -1.12% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 610 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.25万 | — | -2.71% |
| 454 |
KAITOKAITO
|
$0.2165 | $0.2237 | $0.2156 | $18.04万 | $5,380.67万 | -2.30% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 558 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.50万 | — | -1.49% |
| 64 |
PENGUPudgy Penguins
|
$0.006407 | $0.006712 | $0.006365 | $278.87万 | $4.18亿 | -4.00% |
| 565 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $9.86万 | $2,350.59万 | -0.39% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $459.29万 | $2.83亿 | 0.00% |
| 664 |
BNTBancor
|
$0.2753 | $0.2803 | $0.2753 | $2.87万 | $3,361.93万 | -1.47% |
| 542 |
CVCCivic
|
$0.02099 | $0.02118 | $0.02056 | $11.50万 | $1,680.76万 | -0.38% |
| 655 |
SKDDBSKDDB
|
$11.45 | $12.10 | $11.17 | $3.44万 | — | -1.21% |
| 161 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.00879 | $81.02万 | $1,261.23万 | -1.32% |
| 585 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $8.71万 | — | 3.65% |
| 393 |
CBRSBCBRSB
|
$89.49 | $90.53 | $85.07 | $24.16万 | — | 4.45% |
| 646 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.06万 | — | -0.18% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01596 | $0.01537 | $8.30万 | $1,357.51万 | -3.02% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 526 |
PIXELPixels
|
$0.00415 | $0.00425 | $0.0041 | $12.80万 | $1,253.39万 | -1.19% |
| 343 |
TSMBTSMB
|
$377.07 | $379.63 | $370.59 | $30.05万 | — | 0.36% |
相关站点
共 40 个
Filecoin _数字货币市值
Starknet _比特币
Artificial _BTC行情
ONEchain _加密货币行情
BUSD _加密货币行情
StraitsX USD _BTC行情
Artificial _以太坊ETH价格
Gitcoin _BTC行情
Polygon _以太坊ETH价格
牛来 _数字货币市值
Pepe _数字货币市值
Ondo _加密货币行情
RWUSD _比特币
Hedera _币种排行
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币行情
莱特币 _BTC行情
瑞波币 _以太坊ETH价格
BitTensor _比特币行情
Solana _BTC行情
BFUSD _数字货币市值
Uniswap _BTC行情
QQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Quant _以太坊ETH价格
PAX Gold _以太坊ETH价格
币安币 _比特币行情
Tether Gold _加密货币行情
Pepe _比特币行情
波场 _以太坊ETH价格
Quant _数字货币市值
Internet _BTC行情
Sui _比特币
Tether Gold _比特币
Wormhole _数字货币市值
Aave _加密货币行情
JUST _币种排行
大零币 _比特币
Gitcoin _币种排行