24H 最高$7.13
24H 最低$6.74
今日开盘$6.749
24H 成交量$3,433.61万
流通市值$42.24亿
24H 涨跌额($0.13)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MSFTBMSFTB
|
$533.41 | $538.84 | $522.55 | $153.27万 | — | 1.15% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 599 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0453 | $11.85万 | — | 4.86% |
| 313 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2075 | $42.60万 | $5,380.67万 | 5.25% |
| 262 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 586 |
USDEBUSDEB
|
$6.6 | $7.01 | $6.22 | $12.65万 | — | 5.94% |
| 84 |
PENGUPudgy Penguins
|
$0.006543 | $0.006796 | $0.006396 | $322.44万 | $4.18亿 | 2.23% |
| 573 |
VANAVana
|
$0.76 | $0.769 | $0.721 | $14.00万 | $2,350.59万 | 5.41% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9974 | $1,725.67万 | $2.83亿 | 0.04% |
| 675 |
BNTBancor
|
$0.2779 | $0.283 | $0.2758 | $6.20万 | $3,361.93万 | 0.76% |
| 566 |
CVCCivic
|
$0.0208 | $0.02136 | $0.0204 | $14.31万 | $1,680.76万 | 1.96% |
| 355 |
SKDDBSKDDB
|
$11.43 | $13.20 | $10.47 | $36.65万 | — | -12.82% |
| 146 |
SXTSpace and Time
|
$0.00882 | $0.0096 | $0.00879 | $130.58万 | $1,261.23万 | -0.11% |
| 489 |
USARBUSARB
|
$8.25 | $8.29 | $7.21 | $20.27万 | — | 14.11% |
| 175 |
CBRSBCBRSB
|
$89.87 | $90.32 | $80.89 | $99.94万 | — | 10.73% |
| 635 |
FWDIBFWDIB
|
$5.64 | $5.90 | $5.56 | $9.23万 | — | 1.44% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01608 | $0.015 | $15.65万 | $1,357.51万 | 4.47% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 493 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.0039 | $19.93万 | $1,253.39万 | 6.67% |
| 119 |
TSMBTSMB
|
$377.84 | $381.49 | $352.35 | $176.40万 | — | 7.22% |
相关站点
共 40 个
CyberConnect _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _BTC行情
Aptos _数字货币市值
ONEchain _以太坊ETH价格
Caldera _币种排行
艾达币 _BTC行情
Raydium _以太坊ETH价格
恒星币 _比特币
比特币 _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _数字货币市值
波场 _币种排行
StraitsX USD _数字货币市值
Celestia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币行情
Raydium _比特币行情
Tether Gold _数字货币市值
艾达币 _加密货币行情
达世币 _加密货币行情
比特币 _BTC行情
United Stables _加密货币行情
Ripple USD _币种排行
Ondo _BTC行情
Ripple USD _比特币
Huma Finance _币种排行
Aave _加密货币行情
Tether Gold _比特币
Pudgy Penguins _加密货币行情
EUR _数字货币市值
Ethena _比特币行情
METAB _币种排行
EUR _加密货币行情
BitTensor _加密货币行情
Arbitrum _比特币行情
EUR _比特币行情
United Stables _比特币行情
Bubblemaps _以太坊ETH价格
达世币 _比特币