24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MSFTBMSFTB
|
$531.5 | $534.91 | $531.05 | $20.20万 | — | -0.45% |
| 248 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 603 |
RONINRONIN
|
$0.0468 | $0.0482 | $0.0465 | $7.04万 | — | -2.30% |
| 473 |
KAITOKAITO
|
$0.2164 | $0.2212 | $0.2155 | $15.61万 | $5,226.75万 | -1.95% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 686 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.41 | $1.02万 | — | 0.92% |
| 73 |
PENGUPudgy Penguins
|
$0.006423 | $0.006617 | $0.006365 | $232.99万 | $4.04亿 | -2.33% |
| 567 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $9.19万 | $2,355.36万 | 0.92% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.13万 | $2.83亿 | 0.01% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.72万 | $3,330.80万 | -0.93% |
| 520 |
CVCCivic
|
$0.02119 | $0.02123 | $0.02056 | $12.13万 | $1,690.22万 | 1.68% |
| 660 |
SKDDBSKDDB
|
$11.3 | $11.81 | $11.17 | $2.55万 | — | -3.91% |
| 143 |
SXTSpace and Time
|
$0.00923 | $0.00942 | $0.00879 | $88.61万 | $1,278.92万 | 3.48% |
| 617 |
USARBUSARB
|
$8.22 | $8.29 | $8.12 | $5.27万 | — | 0.74% |
| 406 |
CBRSBCBRSB
|
$89.38 | $90.53 | $88.42 | $21.72万 | — | 0.80% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.37万 | — | -0.35% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.77万 | $1,321.99万 | -2.34% |
| 292 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 499 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.14万 | $1,252.83万 | -0.24% |
| 478 |
TSMBTSMB
|
$377.59 | $379.63 | $374.15 | $15.46万 | — | 0.79% |
相关站点
共 40 个
MegaETH _币种排行
EUR _比特币
比特币
艾达币 _比特币
BFUSD _比特币行情
MegaETH _加密货币行情
Mitosis _以太坊ETH价格
比特币 _数字货币市值
比特币 _加密货币行情
以太坊 _比特币行情
莱特币 _比特币行情
Huma Finance _比特币
Polygon _数字货币市值
Polkadot _币种排行
USDC _加密货币行情
Near Protocol _加密货币行情
Stacks _币种排行
ONEchain _加密货币行情
Act I : The _数字货币市值
Gram _比特币
ONEchain _数字货币市值
Huma Finance _比特币行情
USD1 _加密货币行情
Ether.fi _数字货币市值
BitTensor _以太坊ETH价格
Gram _数字货币市值
MegaETH _加密货币行情
Hedera _BTC行情
Hyperliquid _以太坊ETH价格
LayerZero _比特币
DODO _数字货币市值
RWUSD _数字货币市值
Chainlink _币种排行
Sui _比特币行情
Pyth Network _比特币
Internet _加密货币行情
Celo _比特币行情
Celestia _币种排行
RNDR _比特币行情
RNDR _BTC行情