24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $84.86万 | — | -0.32% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 620 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.17万 | — | -2.09% |
| 408 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.216 | $26.50万 | $5,380.67万 | -2.08% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 568 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.47万 | — | -2.36% |
| 74 |
PENGUPudgy Penguins
|
$0.006448 | $0.006796 | $0.006447 | $301.24万 | $4.18亿 | -4.18% |
| 599 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.70万 | $2,350.59万 | 0.79% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $660.83万 | $2.83亿 | -0.07% |
| 655 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.84万 | $3,361.93万 | -1.18% |
| 582 |
CVCCivic
|
$0.02101 | $0.02136 | $0.02056 | $10.86万 | $1,680.76万 | -0.38% |
| 501 |
SKDDBSKDDB
|
$11.38 | $12.10 | $10.47 | $17.37万 | — | 2.43% |
| 187 |
SXTSpace and Time
|
$0.00908 | $0.00923 | $0.00879 | $79.44万 | $1,261.23万 | 0.00% |
| 549 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.64万 | — | 6.32% |
| 290 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.04万 | — | 3.94% |
| 671 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.21万 | — | -2.07% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01608 | $0.01538 | $10.99万 | $1,357.51万 | -1.90% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 523 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $15.06万 | $1,253.39万 | -2.59% |
| 224 |
TSMBTSMB
|
$377.62 | $381.49 | $368.56 | $60.37万 | — | -0.50% |
相关站点
共 40 个
Raydium _数字货币市值
Filecoin _以太坊ETH价格
Celo _数字货币市值
Act I : The _BTC行情
Wormhole _比特币行情
QQQB _加密货币行情
Meteora _BTC行情
CyberConnect _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Polygon _币种排行
NFPrompt _币种排行
Meteora _数字货币市值
TQQQB _币种排行
狗币 _以太坊ETH价格
Starknet _比特币
大零币 _比特币
Polygon _数字货币市值
Ondo _比特币行情
INTWB _比特币行情
Artificial _数字货币市值
币安币 _数字货币市值
BitTensor _币种排行
Arbitrum _以太坊ETH价格
Celestia _比特币行情
狗币 _币种排行
TONToken _加密货币行情
Artificial _BTC行情
Ethena USDe _以太坊ETH价格
SOXSB _加密货币行情
Solana _BTC行情
KORUB _加密货币行情
Moonriver _币种排行
Zilliqa _以太坊ETH价格
Official _BTC行情
NFPrompt _加密货币行情
恒星币 _加密货币行情
SOXSB _加密货币行情
BFUSD _数字货币市值