24H 最高$8.36
24H 最低$7.79
今日开盘$7.89
24H 成交量$5.52万
流通市值—
24H 涨跌额($0.26)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $121.69万 | — | -0.05% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 607 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0463 | $9.74万 | — | 1.93% |
| 324 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.215 | $38.75万 | $5,380.67万 | 0.32% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 574 |
USDEBUSDEB
|
$6.68 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 80 |
PENGUPudgy Penguins
|
$0.006561 | $0.006796 | $0.0065 | $290.85万 | $4.18亿 | -1.06% |
| 576 |
VANAVana
|
$0.765 | $0.773 | $0.737 | $11.80万 | $2,350.59万 | 2.82% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,262.12万 | $2.83亿 | 0.02% |
| 672 |
BNTBancor
|
$0.2772 | $0.2826 | $0.2763 | $5.41万 | $3,361.93万 | -1.04% |
| 580 |
CVCCivic
|
$0.0209 | $0.02136 | $0.02056 | $11.43万 | $1,680.76万 | 0.05% |
| 436 |
SKDDBSKDDB
|
$11.44 | $12.13 | $10.47 | $23.31万 | — | -3.38% |
| 164 |
SXTSpace and Time
|
$0.00901 | $0.00959 | $0.00879 | $99.54万 | $1,261.23万 | -5.56% |
| 502 |
USARBUSARB
|
$8.26 | $8.29 | $7.42 | $17.05万 | — | 10.87% |
| 205 |
CBRSBCBRSB
|
$90.1 | $90.32 | $82.99 | $72.72万 | — | 7.79% |
| 637 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $7.66万 | — | -1.73% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01608 | $0.01538 | $11.97万 | $1,357.51万 | 1.49% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 486 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00405 | $18.38万 | $1,253.39万 | 2.71% |
| 147 |
TSMBTSMB
|
$378.34 | $381.49 | $365.64 | $114.45万 | — | 2.75% |
相关站点
共 40 个
Sui _比特币
Hashflow _BTC行情
BFUSD _BTC行情
Injective _以太坊ETH价格
Act I : The _数字货币市值
Aptos _比特币
瑞波币 _比特币
United Stables _加密货币行情
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
Zilliqa _比特币
Vanar Chain _比特币行情
Worldcoin _比特币行情
Ripple USD _比特币
Internet _比特币行情
Sui _币种排行
Polkadot _比特币行情
StraitsX USD _币种排行
牛来 _以太坊ETH价格
恒星币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
CyberConnect _比特币行情
Near Protocol _比特币行情
牛来 _加密货币行情
PAX Gold _数字货币市值
BFUSD _BTC行情
INTWB _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _比特币
Hashflow _比特币
TONToken _BTC行情
Pump.fun _以太坊ETH价格
PAX Gold _比特币行情
Internet _BTC行情
EUR _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _加密货币行情
Caldera _以太坊ETH价格
Gram _数字货币市值
Act I : The _BTC行情