24H 最高$0.0231
24H 最低$0.02231
今日开盘$0.02297
24H 成交量$9.34万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $95.64万 | — | 0.07% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 616 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0471 | $8.31万 | — | -1.88% |
| 378 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.05万 | $5,380.67万 | -1.27% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 570 |
USDEBUSDEB
|
$6.68 | $7.01 | $6.40 | $11.64万 | — | 2.14% |
| 78 |
PENGUPudgy Penguins
|
$0.006491 | $0.006796 | $0.006477 | $319.45万 | $4.18亿 | -3.25% |
| 605 |
VANAVana
|
$0.757 | $0.773 | $0.754 | $9.41万 | $2,350.59万 | -0.79% |
| 42 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $772.09万 | $2.83亿 | -0.04% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $3,361.93万 | -1.39% |
| 593 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02056 | $10.24万 | $1,680.76万 | -1.46% |
| 475 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.25万 | — | 1.34% |
| 189 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $79.40万 | $1,261.23万 | 0.56% |
| 536 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.35万 | — | 5.80% |
| 266 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $48.80万 | — | 4.35% |
| 666 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.65万 | — | -2.24% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01608 | $0.01543 | $11.22万 | $1,357.51万 | -1.72% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 516 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.00413 | $16.11万 | $1,253.39万 | -1.90% |
| 199 |
TSMBTSMB
|
$377.1 | $381.49 | $368.56 | $74.49万 | — | -0.07% |
相关站点
共 40 个
INTWB _比特币行情
Celestia _比特币行情
瑞波币 _数字货币市值
Caldera _数字货币市值
Aptos _加密货币行情
狗币 _比特币行情
应用链 _比特币
Wrapped _以太坊ETH价格
波场 _数字货币市值
Polkadot _币种排行
莱特币 _比特币行情
Polkadot _币种排行
OFFICIAL TRUMP _BTC行情
莱特币 _以太坊ETH价格
United Stables _BTC行情
TQQQB _比特币
Hedera _加密货币行情
SOXSB _BTC行情
SNXXB _加密货币行情
Quant _数字货币市值
达世币 _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _数字货币市值
Aerodrome _数字货币市值
Ethena _比特币行情
Aster _比特币
BFUSD _数字货币市值
币安币 _比特币
USDC _BTC行情
RWUSD _比特币行情
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
艾达币 _加密货币行情
SNXXB _比特币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
SOXSB _比特币行情
LayerZero _比特币行情
Ethena USDe _比特币